Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 81.63 81.63 81.52 81.61 143,800 +0.03(+0.04%)
Aug 29, 2002 81.64 81.64 81.55 81.58 53,700 +0.09(+0.11%)
Aug 28, 2002 81.51 81.53 81.46 81.49 50,600 +0.06(+0.07%)
Aug 27, 2002 81.40 81.45 81.35 81.43 54,700 -0.06(-0.07%)
Aug 26, 2002 81.49 81.55 81.45 81.49 49,700 -0.01(-0.01%)
Aug 23, 2002 81.48 81.52 81.44 81.50 60,900 +0.10(+0.12%)
Aug 22, 2002 81.50 81.50 81.38 81.40 47,700 -0.09(-0.11%)
Aug 21, 2002 81.46 81.54 81.42 81.49 43,100 -0.07(-0.09%)
Aug 20, 2002 81.51 81.57 81.46 81.56 51,400 +0.20(+0.25%)
Aug 16, 2002 81.54 81.55 81.31 81.36 274,500 -0.05(-0.06%)
Aug 15, 2002 81.38 81.54 81.30 81.41 87,700 -0.07(-0.09%)
Aug 14, 2002 81.69 81.71 81.46 81.48 108,700 -0.18(-0.22%)
Aug 13, 2002 81.59 81.68 81.48 81.66 36,200 +0.14(+0.17%)
Aug 12, 2002 81.51 81.57 81.47 81.52 52,300 -0.11(-0.13%)
Aug 07, 2002 81.59 81.69 81.54 81.63 127,000 +0.12(+0.15%)
Aug 06, 2002 81.55 81.61 81.45 81.51 58,200 -0.20(-0.24%)
Aug 05, 2002 81.63 81.73 81.57 81.71 93,100 +0.13(+0.16%)
Aug 02, 2002 81.46 81.64 81.40 81.58 83,400 +0.16(+0.20%)
Aug 01, 2002 81.33 81.45 81.33 81.42 86,800 +0.16(+0.20%)
Jul 31, 2002 81.17 81.31 81.15 81.26 38,800 +0.25(+0.31%)
Jul 30, 2002 81.12 81.13 81.00 81.01 95,300 -0.03(-0.04%)
Jul 29, 2002 81.22 81.22 81.04 81.04 40,200 -0.27(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.