Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 75.30 75.31 75.28 75.30 1,172,262 +0.01(+0.01%)
May 30, 2017 75.28 75.29 75.27 75.29 546,835 +0.03(+0.04%)
May 26, 2017 75.27 75.28 75.26 75.27 541,753 -0.01(-0.01%)
May 25, 2017 75.26 75.28 75.26 75.27 724,053 +0.00(+0.00%)
May 24, 2017 75.24 75.27 75.21 75.27 1,255,464 +0.04(+0.06%)
May 23, 2017 75.27 75.28 75.21 75.23 1,191,463 -0.03(-0.04%)
May 22, 2017 75.27 75.27 75.26 75.26 537,209 -0.03(-0.04%)
May 19, 2017 75.29 75.29 75.25 75.28 566,146 +0.02(+0.02%)
May 18, 2017 75.30 75.30 75.27 75.27 931,673 -0.04(-0.05%)
May 17, 2017 75.27 75.32 75.27 75.30 745,271 +0.08(+0.11%)
May 16, 2017 75.21 75.24 75.19 75.22 687,627 +0.00(+0.00%)
May 15, 2017 75.20 75.23 75.20 75.22 844,434 -0.01(-0.01%)
May 12, 2017 75.19 75.24 75.19 75.23 528,770 +0.09(+0.12%)
May 11, 2017 75.10 75.16 75.10 75.14 613,221 +0.01(+0.01%)
May 10, 2017 75.15 75.15 75.11 75.13 748,057 +0.02(+0.02%)
May 09, 2017 75.12 75.14 75.11 75.11 901,394 -0.04(-0.05%)
May 08, 2017 75.17 75.17 75.13 75.15 711,874 -0.04(-0.05%)
May 05, 2017 75.16 75.19 75.15 75.19 691,351 +0.03(+0.04%)
May 04, 2017 75.15 75.18 75.14 75.16 918,514 -0.01(-0.01%)
May 03, 2017 75.22 75.22 75.17 75.17 1,037,669 -0.05(-0.07%)
May 02, 2017 75.19 75.24 75.19 75.22 1,104,141 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.