Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 84.88 84.96 84.88 84.96 2,634,729 +0.05(+0.06%)
Feb 26, 2016 84.96 84.97 84.89 84.91 1,891,104 -0.11(-0.13%)
Feb 25, 2016 85.01 85.04 85.00 85.02 1,526,522 +0.02(+0.02%)
Feb 24, 2016 85.02 85.08 84.98 85.00 1,066,811 +0.02(+0.02%)
Feb 23, 2016 84.96 85.00 84.94 84.98 1,227,708 +0.01(+0.01%)
Feb 22, 2016 84.93 84.97 84.93 84.97 1,101,610 +0.01(+0.01%)
Feb 19, 2016 84.98 85.01 84.96 84.96 975,386 -0.08(-0.09%)
Feb 18, 2016 84.94 85.04 84.94 85.04 859,071 +0.07(+0.08%)
Feb 17, 2016 84.92 84.97 84.91 84.97 1,999,422 +0.02(+0.02%)
Feb 16, 2016 84.99 85.00 84.95 84.95 2,545,923 -0.05(-0.06%)
Feb 12, 2016 85.06 85.00 85.00 85.00 1,194,000 -0.10(-0.12%)
Feb 11, 2016 85.15 85.18 85.08 85.10 1,814,444 +0.08(+0.09%)
Feb 10, 2016 84.95 85.03 84.95 85.02 1,061,244 +0.00(+0.00%)
Feb 09, 2016 85.08 85.08 85.00 85.02 1,919,165 -0.03(-0.04%)
Feb 08, 2016 85.01 85.07 84.99 85.05 1,467,679 +0.10(+0.12%)
Feb 05, 2016 84.91 84.97 84.90 84.95 1,294,813 -0.02(-0.02%)
Feb 04, 2016 84.95 84.98 84.95 84.97 1,305,665 +0.02(+0.02%)
Feb 03, 2016 84.91 85.02 84.91 84.95 1,962,412 +0.02(+0.02%)
Feb 02, 2016 84.86 84.93 84.86 84.93 2,528,175 +0.11(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.