Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	84.88	84.96	84.88	84.96	2,634,729	+0.05(+0.06%)
Feb 26, 2016	84.96	84.97	84.89	84.91	1,891,104	-0.11(-0.13%)
Feb 25, 2016	85.01	85.04	85.00	85.02	1,526,522	+0.02(+0.02%)
Feb 24, 2016	85.02	85.08	84.98	85.00	1,066,811	+0.02(+0.02%)
Feb 23, 2016	84.96	85.00	84.94	84.98	1,227,708	+0.01(+0.01%)
Feb 22, 2016	84.93	84.97	84.93	84.97	1,101,610	+0.01(+0.01%)
Feb 19, 2016	84.98	85.01	84.96	84.96	975,386	-0.08(-0.09%)
Feb 18, 2016	84.94	85.04	84.94	85.04	859,071	+0.07(+0.08%)
Feb 17, 2016	84.92	84.97	84.91	84.97	1,999,422	+0.02(+0.02%)
Feb 16, 2016	84.99	85.00	84.95	84.95	2,545,923	-0.05(-0.06%)
Feb 12, 2016	85.06	85.00	85.00	85.00	1,194,000	-0.10(-0.12%)
Feb 11, 2016	85.15	85.18	85.08	85.10	1,814,444	+0.08(+0.09%)
Feb 10, 2016	84.95	85.03	84.95	85.02	1,061,244	+0.00(+0.00%)
Feb 09, 2016	85.08	85.08	85.00	85.02	1,919,165	-0.03(-0.04%)
Feb 08, 2016	85.01	85.07	84.99	85.05	1,467,679	+0.10(+0.12%)
Feb 05, 2016	84.91	84.97	84.90	84.95	1,294,813	-0.02(-0.02%)
Feb 04, 2016	84.95	84.98	84.95	84.97	1,305,665	+0.02(+0.02%)
Feb 03, 2016	84.91	85.02	84.91	84.95	1,962,412	+0.02(+0.02%)
Feb 02, 2016	84.86	84.93	84.86	84.93	2,528,175	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.