Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 74.04 74.02 74.02 74.02 826,105 -0.03(-0.04%)
Dec 30, 2014 74.06 74.08 74.03 74.05 759,659 +0.03(+0.04%)
Dec 29, 2014 74.00 74.03 74.00 74.02 855,046 +0.07(+0.09%)
Dec 26, 2014 73.93 73.98 73.93 73.95 472,693 -0.03(-0.04%)
Dec 24, 2014 73.94 73.98 73.98 73.98 1,093,525 +0.04(+0.05%)
Dec 23, 2014 74.01 74.01 73.94 73.94 1,236,660 -0.08(-0.11%)
Dec 22, 2014 74.00 74.04 74.00 74.02 776,394 +0.02(+0.02%)
Dec 19, 2014 74.09 74.09 74.00 74.00 896,095 -0.05(-0.07%)
Dec 18, 2014 74.03 74.06 74.03 74.05 1,151,688 -0.04(-0.06%)
Dec 17, 2014 74.15 74.23 74.04 74.10 1,103,535 -0.07(-0.09%)
Dec 16, 2014 74.19 74.20 74.14 74.17 1,414,642 +0.04(+0.06%)
Dec 15, 2014 74.15 74.18 74.12 74.12 1,897,014 -0.05(-0.07%)
Dec 12, 2014 74.17 74.23 74.14 74.18 1,075,942 +0.07(+0.09%)
Dec 11, 2014 74.12 74.12 74.09 74.11 774,807 -0.04(-0.05%)
Dec 10, 2014 74.07 74.16 74.07 74.14 838,115 +0.06(+0.08%)
Dec 09, 2014 74.11 74.13 74.07 74.08 621,979 +0.03(+0.04%)
Dec 08, 2014 74.05 74.07 74.03 74.05 487,777 -0.01(-0.01%)
Dec 05, 2014 74.06 74.10 74.05 74.06 564,006 -0.14(-0.19%)
Dec 04, 2014 74.18 74.20 74.17 74.20 1,028,735 +0.04(+0.06%)
Dec 03, 2014 74.19 74.19 74.15 74.16 892,579 -0.04(-0.05%)
Dec 02, 2014 74.22 74.22 74.18 74.19 941,933 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.