Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 73.58 73.58 73.54 73.56 1,514,854 -0.01(-0.01%)
May 30, 2013 73.58 73.58 73.56 73.57 1,648,579 +0.02(+0.02%)
May 29, 2013 73.56 73.57 73.55 73.56 912,929 +0.00(+0.00%)
May 28, 2013 73.63 73.63 73.56 73.56 1,142,193 -0.05(-0.07%)
May 24, 2013 73.63 73.63 73.61 73.61 1,435,798 -0.02(-0.02%)
May 23, 2013 73.63 73.63 73.61 73.63 958,514 +0.02(+0.02%)
May 22, 2013 73.63 73.64 73.61 73.61 1,172,796 -0.03(-0.04%)
May 21, 2013 73.63 73.64 73.63 73.63 505,520 +0.00(+0.00%)
May 20, 2013 73.65 73.65 73.62 73.63 418,222 +0.01(+0.01%)
May 17, 2013 73.65 73.65 73.63 73.63 527,957 -0.02(-0.02%)
May 16, 2013 73.63 73.65 73.63 73.64 572,978 +0.02(+0.02%)
May 15, 2013 73.63 73.63 73.63 73.63 617,475 +0.01(+0.01%)
May 13, 2013 73.63 73.63 73.62 73.62 951,469 -0.02(-0.02%)
May 10, 2013 73.64 73.65 73.63 73.63 539,967 -0.01(-0.01%)
May 09, 2013 73.64 73.65 73.64 73.64 405,402 -0.01(-0.01%)
May 08, 2013 73.65 73.65 73.64 73.65 619,292 +0.01(+0.01%)
May 07, 2013 73.64 73.66 73.64 73.64 619,110 +0.00(+0.00%)
May 06, 2013 73.66 73.66 73.64 73.64 660,776 +0.00(+0.00%)
May 03, 2013 73.67 73.67 73.64 73.64 1,313,459 -0.03(-0.04%)
May 02, 2013 73.66 73.68 73.66 73.67 624,915 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.