Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 73.27 73.29 73.26 73.29 1,714,210 +0.00(+0.00%)
Nov 29, 2011 73.28 73.29 73.27 73.29 1,952,970 +0.01(+0.01%)
Nov 28, 2011 73.24 73.29 73.24 73.29 1,395,777 +0.01(+0.01%)
Nov 25, 2011 73.28 73.28 73.26 73.28 639,767 +0.00(+0.00%)
Nov 23, 2011 73.25 73.29 73.25 73.28 1,695,692 +0.01(+0.01%)
Nov 22, 2011 73.28 73.28 73.25 73.27 3,312,490 +0.01(+0.01%)
Nov 21, 2011 73.26 73.26 73.24 73.26 1,559,508 +0.01(+0.01%)
Nov 18, 2011 73.26 73.27 73.24 73.25 1,734,739 -0.03(-0.04%)
Nov 17, 2011 73.26 73.28 73.25 73.28 2,019,831 +0.01(+0.01%)
Nov 16, 2011 73.29 73.29 73.27 73.27 1,128,371 -0.02(-0.02%)
Nov 15, 2011 73.29 73.30 73.28 73.29 909,110 -0.01(-0.01%)
Nov 14, 2011 73.27 73.32 73.27 73.29 3,041,660 +0.03(+0.05%)
Nov 11, 2011 73.28 73.29 73.26 73.26 1,166,931 -0.03(-0.05%)
Nov 10, 2011 73.29 73.30 73.28 73.29 4,242,074 +0.01(+0.01%)
Nov 09, 2011 73.28 73.30 73.28 73.29 1,331,999 +0.02(+0.02%)
Nov 08, 2011 73.27 73.29 73.27 73.27 820,383 -0.01(-0.01%)
Nov 07, 2011 73.29 73.31 73.28 73.28 1,248,475 -0.02(-0.02%)
Nov 04, 2011 73.28 73.30 73.28 73.29 713,533 +0.00(+0.00%)
Nov 03, 2011 73.29 73.29 73.28 73.29 1,799,005 +0.01(+0.01%)
Nov 02, 2011 73.28 73.30 73.28 73.29 2,149,450 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.