Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	72.41	72.42	72.36	72.40	1,691,831	+0.01(+0.01%)
Sep 29, 2010	72.41	72.42	72.39	72.39	930,397	-0.02(-0.02%)
Sep 28, 2010	72.39	72.43	72.38	72.41	891,084	+0.02(+0.02%)
Sep 27, 2010	72.39	72.40	72.37	72.39	2,847,498	+0.02(+0.02%)
Sep 24, 2010	72.37	72.38	72.36	72.37	1,415,203	-0.01(-0.01%)
Sep 23, 2010	72.41	72.42	72.37	72.38	907,867	+0.01(+0.01%)
Sep 22, 2010	72.39	72.41	72.37	72.37	1,349,617	-0.01(-0.01%)
Sep 21, 2010	72.33	72.40	72.29	72.38	1,667,385	+0.05(+0.07%)
Sep 20, 2010	72.30	72.33	72.29	72.33	1,320,165	+0.01(+0.01%)
Sep 17, 2010	72.32	72.32	72.30	72.32	639,509	+0.03(+0.05%)
Sep 15, 2010	72.30	72.31	72.27	72.29	774,162	+0.02(+0.02%)
Sep 14, 2010	72.25	72.28	72.23	72.27	1,128,080	+0.05(+0.07%)
Sep 13, 2010	72.18	72.24	72.17	72.22	608,208	+0.06(+0.08%)
Sep 10, 2010	72.15	72.18	72.14	72.16	1,277,409	-0.01(-0.01%)
Sep 09, 2010	72.24	72.24	72.15	72.17	1,504,946	-0.08(-0.11%)
Sep 08, 2010	72.26	72.26	72.22	72.25	1,954,310	-0.05(-0.07%)
Sep 07, 2010	72.25	72.30	72.25	72.30	1,286,515	+0.08(+0.11%)
Sep 03, 2010	72.20	72.25	72.20	72.22	1,040,172	-0.03(-0.05%)
Sep 02, 2010	72.26	72.29	72.25	72.25	1,458,226	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.