Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 70.68 70.75 70.67 70.74 739,228 +0.14(+0.20%)
Jul 30, 2008 70.52 70.65 70.51 70.60 605,590 +0.02(+0.03%)
Jul 29, 2008 70.58 70.60 70.51 70.58 572,610 -0.06(-0.08%)
Jul 28, 2008 70.58 70.65 70.56 70.64 602,185 +0.14(+0.21%)
Jul 25, 2008 70.56 70.59 70.46 70.49 1,026,752 -0.09(-0.13%)
Jul 24, 2008 70.40 70.60 70.40 70.59 610,328 +0.20(+0.28%)
Jul 23, 2008 70.33 70.41 70.28 70.39 1,018,256 -0.03(-0.05%)
Jul 22, 2008 70.48 70.48 70.35 70.43 1,227,946 -0.06(-0.08%)
Jul 21, 2008 70.43 70.49 70.37 70.49 952,860 +0.03(+0.05%)
Jul 18, 2008 70.60 70.64 70.40 70.45 1,397,184 -0.13(-0.18%)
Jul 17, 2008 70.65 70.69 70.53 70.58 1,100,458 -0.10(-0.14%)
Jul 16, 2008 70.73 70.78 70.67 70.68 726,087 -0.07(-0.10%)
Jul 15, 2008 70.72 70.88 70.68 70.75 839,985 +0.10(+0.14%)
Jul 14, 2008 70.51 70.66 70.44 70.65 799,582 +0.16(+0.23%)
Jul 11, 2008 70.67 70.68 70.44 70.49 624,573 -0.14(-0.21%)
Jul 10, 2008 70.72 70.72 70.62 70.63 863,937 -0.09(-0.12%)
Jul 09, 2008 70.59 70.72 70.55 70.72 538,690 +0.12(+0.17%)
Jul 08, 2008 70.61 70.72 70.55 70.60 594,991 +0.01(+0.01%)
Jul 07, 2008 70.56 70.72 70.49 70.59 1,308,707 +0.04(+0.06%)
Jul 04, 2008 70.50 70.57 70.43 70.55 385,971 +0.00(+0.00%)
Jul 03, 2008 70.50 70.57 70.43 70.55 385,971 +0.12(+0.17%)
Jul 02, 2008 70.38 70.50 70.37 70.43 1,060,001 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.