Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 71.12 71.24 71.01 71.24 1,018,623 +0.13(+0.19%)
Apr 29, 2008 71.16 71.20 71.10 71.11 813,537 -0.02(-0.02%)
Apr 28, 2008 71.05 71.13 70.97 71.12 694,540 +0.08(+0.11%)
Apr 25, 2008 70.99 71.10 70.99 71.05 1,621,634 +0.01(+0.01%)
Apr 24, 2008 71.11 71.16 71.00 71.04 1,141,648 -0.19(-0.27%)
Apr 23, 2008 71.22 71.27 71.17 71.23 434,862 -0.01(-0.01%)
Apr 22, 2008 71.18 71.25 71.17 71.23 578,104 +0.02(+0.03%)
Apr 21, 2008 71.23 71.29 71.18 71.21 881,515 -0.07(-0.09%)
Apr 18, 2008 71.17 71.28 71.10 71.28 1,680,429 -0.04(-0.06%)
Apr 17, 2008 71.46 71.46 71.23 71.32 927,434 -0.13(-0.18%)
Apr 16, 2008 71.60 71.62 71.42 71.45 1,603,978 -0.16(-0.22%)
Apr 15, 2008 71.64 71.68 71.57 71.60 566,022 -0.09(-0.13%)
Apr 14, 2008 71.72 71.75 71.68 71.70 644,654 -0.04(-0.06%)
Apr 11, 2008 71.67 71.74 71.66 71.74 1,396,195 +0.12(+0.17%)
Apr 10, 2008 71.72 71.74 71.58 71.62 507,668 -0.03(-0.04%)
Apr 09, 2008 71.63 71.73 71.60 71.64 714,232 +0.14(+0.19%)
Apr 08, 2008 71.50 71.57 71.47 71.51 1,153,658 +0.04(+0.06%)
Apr 07, 2008 71.49 71.52 71.36 71.46 672,356 -0.14(-0.19%)
Apr 04, 2008 71.53 71.61 71.52 71.60 1,202,646 +0.13(+0.18%)
Apr 03, 2008 71.58 71.60 71.46 71.47 805,377 -0.05(-0.07%)
Apr 02, 2008 71.55 71.62 71.43 71.52 957,785 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.