Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 71.47 71.50 71.35 71.41 1,059,817 +0.07(+0.10%)
Jan 30, 2008 71.28 71.34 71.15 71.34 3,539,466 +0.05(+0.07%)
Jan 29, 2008 71.23 71.29 71.19 71.29 1,020,216 -0.03(-0.05%)
Jan 28, 2008 71.34 71.39 71.28 71.32 802,384 -0.04(-0.06%)
Jan 25, 2008 71.07 71.39 71.06 71.36 1,499,136 +0.19(+0.26%)
Jan 24, 2008 71.40 71.40 71.17 71.17 1,225,167 -0.22(-0.31%)
Jan 23, 2008 71.77 71.77 71.38 71.40 2,230,194 -0.03(-0.05%)
Jan 22, 2008 72.20 72.20 71.30 71.43 2,802,755 +0.30(+0.42%)
Jan 21, 2008 71.05 71.18 71.02 71.13 0 +0.00(+0.00%)
Jan 18, 2008 71.05 71.18 71.02 71.13 1,098,813 +0.06(+0.08%)
Jan 17, 2008 70.91 71.09 70.88 71.07 1,207,654 +0.12(+0.17%)
Jan 16, 2008 70.94 70.98 70.85 70.95 1,129,943 +0.06(+0.08%)
Jan 15, 2008 70.88 70.89 70.80 70.89 1,694,641 +0.06(+0.08%)
Jan 14, 2008 70.80 70.83 70.76 70.83 1,488,700 +0.03(+0.04%)
Jan 11, 2008 70.64 70.82 70.64 70.81 573,432 +0.20(+0.28%)
Jan 10, 2008 70.63 70.71 70.58 70.61 1,167,351 +0.00(+0.00%)
Jan 09, 2008 70.69 70.70 70.60 70.61 3,031,289 -0.03(-0.05%)
Jan 08, 2008 70.54 70.64 70.48 70.64 1,350,841 +0.10(+0.15%)
Jan 07, 2008 70.58 70.60 70.51 70.54 1,073,403 -0.04(-0.06%)
Jan 04, 2008 70.64 70.65 70.55 70.58 1,035,085 +0.10(+0.15%)
Jan 03, 2008 70.45 70.51 70.35 70.48 477,757 +0.11(+0.16%)
Jan 02, 2008 70.31 70.46 70.22 70.37 1,721,255 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.