Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.47	68.54	68.45	68.51	312,209	+0.05(+0.07%)
Apr 27, 2007	68.47	68.47	68.42	68.46	313,852	+0.03(+0.04%)
Apr 26, 2007	68.48	68.48	68.40	68.43	1,591,796	-0.05(-0.07%)
Apr 25, 2007	68.48	68.51	68.47	68.48	994,374	-0.03(-0.04%)
Apr 24, 2007	68.44	68.51	68.43	68.51	309,861	+0.06(+0.09%)
Apr 23, 2007	68.41	68.46	68.24	68.45	2,230,801	+0.05(+0.07%)
Apr 20, 2007	68.38	68.42	68.36	68.40	344,134	-0.02(-0.02%)
Apr 19, 2007	68.42	68.45	68.38	68.42	261,973	+0.00(+0.00%)
Apr 18, 2007	68.36	68.42	68.36	68.42	1,147,661	+0.09(+0.14%)
Apr 17, 2007	68.30	68.33	68.27	68.32	467,081	+0.11(+0.16%)
Apr 16, 2007	68.24	68.27	68.20	68.21	335,096	-0.01(-0.01%)
Apr 13, 2007	68.25	68.28	68.18	68.22	306,457	-0.03(-0.05%)
Apr 12, 2007	68.24	68.26	68.19	68.25	439,322	-0.01(-0.01%)
Apr 11, 2007	68.30	68.31	68.21	68.26	908,340	+0.00(+0.00%)
Apr 10, 2007	68.22	68.28	68.21	68.26	915,852	+0.09(+0.12%)
Apr 09, 2007	68.19	68.21	68.17	68.18	418,078	-0.15(-0.22%)
Apr 05, 2007	68.33	68.36	68.29	68.33	319,134	-0.03(-0.04%)
Apr 04, 2007	68.34	68.37	68.30	68.36	475,658	+0.04(+0.06%)
Apr 03, 2007	68.30	68.33	68.26	68.31	491,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.