Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	70.17	70.24	70.16	70.24	1,310,924	+0.11(+0.16%)
Dec 28, 2007	70.04	70.15	70.04	70.13	683,338	+0.09(+0.12%)
Dec 27, 2007	70.10	70.10	69.95	70.05	805,515	-0.09(-0.12%)
Dec 26, 2007	70.17	70.23	70.09	70.13	553,093	-0.07(-0.10%)
Dec 24, 2007	70.15	70.22	70.11	70.20	368,343	-0.06(-0.09%)
Dec 21, 2007	70.34	70.35	70.20	70.26	2,367,823	-0.11(-0.16%)
Dec 20, 2007	70.35	70.42	70.25	70.37	1,526,494	+0.05(+0.07%)
Dec 19, 2007	70.23	70.36	70.13	70.32	840,125	+0.18(+0.26%)
Dec 18, 2007	70.20	70.23	70.10	70.14	815,541	-0.04(-0.06%)
Dec 17, 2007	70.05	70.18	70.05	70.18	775,392	+0.21(+0.29%)
Dec 14, 2007	70.09	70.11	69.98	69.98	630,971	-0.17(-0.24%)
Dec 13, 2007	70.18	70.28	70.12	70.15	576,969	-0.10(-0.15%)
Dec 12, 2007	70.12	70.33	70.08	70.25	529,922	-0.18(-0.25%)
Dec 11, 2007	70.18	70.44	70.13	70.43	2,050,112	+0.26(+0.37%)
Dec 10, 2007	70.25	70.26	70.14	70.17	583,798	-0.05(-0.07%)
Dec 07, 2007	70.30	70.30	70.15	70.23	1,039,036	-0.08(-0.11%)
Dec 06, 2007	70.40	70.40	70.27	70.30	1,873,459	-0.15(-0.21%)
Dec 05, 2007	70.37	70.48	70.34	70.45	719,626	+0.03(+0.04%)
Dec 04, 2007	70.53	70.53	70.35	70.42	1,188,089	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.