Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 80.32 80.38 80.30 80.35 256,400 +0.00(+0.00%)
Jan 30, 2006 80.34 80.36 80.29 80.35 204,100 +0.04(+0.05%)
Jan 27, 2006 80.41 80.41 80.30 80.31 362,800 -0.06(-0.07%)
Jan 26, 2006 80.33 80.37 80.30 80.37 220,000 +0.01(+0.01%)
Jan 25, 2006 80.47 80.47 80.36 80.36 244,600 -0.11(-0.14%)
Jan 24, 2006 80.48 80.48 80.42 80.47 227,300 -0.02(-0.02%)
Jan 23, 2006 80.44 80.50 80.40 80.49 565,500 +0.01(+0.01%)
Jan 20, 2006 80.41 80.49 80.39 80.48 383,900 +0.03(+0.04%)
Jan 19, 2006 80.45 80.46 80.40 80.45 588,600 +0.01(+0.01%)
Jan 18, 2006 80.46 80.50 80.42 80.44 393,200 -0.01(-0.01%)
Jan 17, 2006 80.45 80.46 80.40 80.45 447,900 -0.03(-0.04%)
Jan 13, 2006 80.40 80.48 80.37 80.48 226,500 +0.16(+0.20%)
Jan 12, 2006 80.31 80.37 80.28 80.32 450,600 +0.04(+0.05%)
Jan 11, 2006 80.30 80.36 80.25 80.28 484,700 +0.00(+0.00%)
Jan 10, 2006 80.28 80.33 80.27 80.28 406,000 -0.08(-0.10%)
Jan 09, 2006 80.35 80.36 80.30 80.36 351,500 +0.01(+0.01%)
Jan 06, 2006 80.31 80.36 80.30 80.35 500,200 +0.02(+0.02%)
Jan 05, 2006 80.32 80.40 80.32 80.33 274,400 -0.07(-0.09%)
Jan 04, 2006 80.30 80.40 80.29 80.40 345,500 +0.08(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.