Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	80.32	80.38	80.30	80.35	256,400	+0.00(+0.00%)
Jan 30, 2006	80.34	80.36	80.29	80.35	204,100	+0.04(+0.05%)
Jan 27, 2006	80.41	80.41	80.30	80.31	362,800	-0.06(-0.07%)
Jan 26, 2006	80.33	80.37	80.30	80.37	220,000	+0.01(+0.01%)
Jan 25, 2006	80.47	80.47	80.36	80.36	244,600	-0.11(-0.14%)
Jan 24, 2006	80.48	80.48	80.42	80.47	227,300	-0.02(-0.02%)
Jan 23, 2006	80.44	80.50	80.40	80.49	565,500	+0.01(+0.01%)
Jan 20, 2006	80.41	80.49	80.39	80.48	383,900	+0.03(+0.04%)
Jan 19, 2006	80.45	80.46	80.40	80.45	588,600	+0.01(+0.01%)
Jan 18, 2006	80.46	80.50	80.42	80.44	393,200	-0.01(-0.01%)
Jan 17, 2006	80.45	80.46	80.40	80.45	447,900	-0.03(-0.04%)
Jan 13, 2006	80.40	80.48	80.37	80.48	226,500	+0.16(+0.20%)
Jan 12, 2006	80.31	80.37	80.28	80.32	450,600	+0.04(+0.05%)
Jan 11, 2006	80.30	80.36	80.25	80.28	484,700	+0.00(+0.00%)
Jan 10, 2006	80.28	80.33	80.27	80.28	406,000	-0.08(-0.10%)
Jan 09, 2006	80.35	80.36	80.30	80.36	351,500	+0.01(+0.01%)
Jan 06, 2006	80.31	80.36	80.30	80.35	500,200	+0.02(+0.02%)
Jan 05, 2006	80.32	80.40	80.32	80.33	274,400	-0.07(-0.09%)
Jan 04, 2006	80.30	80.40	80.29	80.40	345,500	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.