Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 68.35 68.40 68.30 68.34 481,693 -0.03(-0.04%)
Dec 29, 2005 68.39 68.39 68.30 68.36 491,553 -0.05(-0.07%)
Dec 28, 2005 68.41 68.43 68.33 68.42 470,661 -0.13(-0.19%)
Dec 27, 2005 68.49 68.59 68.49 68.54 648,479 +0.01(+0.01%)
Dec 23, 2005 68.47 68.59 68.46 68.53 230,166 +0.03(+0.05%)
Dec 22, 2005 68.48 68.53 68.45 68.50 1,511,866 +0.06(+0.09%)
Dec 21, 2005 68.47 68.47 68.41 68.44 426,529 +0.00(+0.00%)
Dec 20, 2005 68.47 68.47 68.41 68.44 456,928 -0.01(-0.01%)
Dec 19, 2005 68.42 68.50 68.42 68.45 213,734 -0.04(-0.06%)
Dec 16, 2005 68.51 68.52 68.45 68.49 189,555 +0.04(+0.06%)
Dec 15, 2005 68.45 68.47 68.39 68.45 494,018 +0.00(+0.00%)
Dec 14, 2005 68.43 68.48 68.42 68.45 432,045 +0.08(+0.11%)
Dec 13, 2005 68.36 68.42 68.34 68.37 416,200 +0.03(+0.05%)
Dec 12, 2005 68.38 68.38 68.30 68.34 1,409,048 -0.01(-0.01%)
Dec 09, 2005 68.39 68.41 68.34 68.35 1,020,548 -0.07(-0.10%)
Dec 08, 2005 68.40 68.44 68.37 68.42 182,278 +0.09(+0.12%)
Dec 07, 2005 68.35 68.36 68.31 68.33 372,538 +0.01(+0.01%)
Dec 06, 2005 68.29 68.36 68.26 68.32 305,284 +0.09(+0.14%)
Dec 05, 2005 68.27 68.29 68.22 68.23 1,888,043 -0.08(-0.11%)
Dec 02, 2005 68.28 68.30 68.25 68.30 527,469 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.