Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 69.68 69.71 69.65 69.68 119,954 +0.10(+0.15%)
Jul 29, 2004 69.53 69.62 69.53 69.58 232,983 +0.02(+0.02%)
Jul 28, 2004 69.51 69.58 69.47 69.57 87,324 +0.04(+0.06%)
Jul 27, 2004 69.59 69.60 69.49 69.52 137,911 -0.06(-0.09%)
Jul 26, 2004 69.63 69.63 69.57 69.58 183,100 -0.05(-0.07%)
Jul 23, 2004 69.66 69.67 69.62 69.63 162,794 +0.00(+0.00%)
Jul 22, 2004 69.64 69.66 69.60 69.63 137,442 +0.02(+0.02%)
Jul 21, 2004 69.62 69.62 69.55 69.62 201,175 -0.02(-0.02%)
Jul 20, 2004 69.71 69.76 69.61 69.63 161,386 -0.13(-0.18%)
Jul 19, 2004 69.80 69.80 69.74 69.76 209,978 -0.03(-0.05%)
Jul 16, 2004 69.75 69.80 69.72 69.80 212,560 +0.14(+0.20%)
Jul 15, 2004 69.65 69.68 69.62 69.66 272,772 +0.00(+0.00%)
Jul 14, 2004 69.68 69.69 69.63 69.66 117,137 -0.03(-0.04%)
Jul 13, 2004 69.68 69.70 69.63 69.68 240,377 -0.05(-0.07%)
Jul 12, 2004 69.76 69.76 69.71 69.74 335,096 +0.03(+0.04%)
Jul 09, 2004 69.74 69.74 69.68 69.71 293,664 +0.00(+0.00%)
Jul 08, 2004 69.71 69.74 69.68 69.71 304,697 +0.03(+0.04%)
Jul 07, 2004 69.70 69.70 69.65 69.68 242,372 +0.01(+0.01%)
Jul 06, 2004 69.69 69.69 69.62 69.68 238,616 -0.02(-0.02%)
Jul 02, 2004 69.68 69.74 69.63 69.69 193,546 +0.19(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.