Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	69.98	69.98	69.89	69.95	179,491	-0.03(-0.04%)
May 27, 2004	69.95	69.99	69.93	69.98	321,773	+0.03(+0.05%)
May 26, 2004	69.84	69.94	69.84	69.94	168,258	+0.13(+0.18%)
May 25, 2004	69.81	69.86	69.79	69.82	185,107	+0.00(+0.00%)
May 24, 2004	69.81	69.82	69.76	69.82	211,434	+0.02(+0.02%)
May 21, 2004	69.87	69.88	69.76	69.80	264,907	+0.00(+0.00%)
May 20, 2004	69.78	69.84	69.76	69.80	119,582	+0.03(+0.05%)
May 19, 2004	69.76	69.76	69.70	69.76	193,064	-0.03(-0.05%)
May 18, 2004	69.83	69.83	69.76	69.80	246,303	-0.07(-0.10%)
May 17, 2004	69.88	69.88	69.82	69.87	241,739	+0.09(+0.13%)
May 14, 2004	69.67	69.77	69.67	69.77	303,754	+0.11(+0.16%)
May 13, 2004	69.65	69.70	69.62	69.66	234,251	-0.03(-0.05%)
May 12, 2004	69.74	69.74	69.67	69.70	304,222	+0.02(+0.02%)
May 11, 2004	69.65	69.71	69.50	69.68	225,124	+0.01(+0.01%)
May 10, 2004	69.74	69.74	69.64	69.67	447,206	+0.03(+0.05%)
May 07, 2004	69.74	69.74	69.62	69.64	858,024	-0.29(-0.42%)
May 06, 2004	69.99	69.99	69.89	69.93	671,629	-0.02(-0.02%)
May 05, 2004	70.05	70.05	69.94	69.94	144,388	-0.03(-0.04%)
May 04, 2004	70.05	70.11	69.93	69.97	291,117	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.