Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 73.97 73.99 73.95 73.97 1,722,849 -0.02(-0.02%)
Sep 29, 2014 73.99 74.00 73.97 73.99 609,228 +0.02(+0.02%)
Sep 26, 2014 73.99 73.99 73.94 73.97 1,698,125 -0.04(-0.05%)
Sep 25, 2014 73.94 74.00 73.94 74.00 1,020,036 +0.05(+0.07%)
Sep 24, 2014 73.96 73.98 73.94 73.95 1,663,323 -0.03(-0.04%)
Sep 23, 2014 73.94 73.98 73.94 73.98 852,118 +0.02(+0.02%)
Sep 22, 2014 73.93 73.96 73.93 73.96 380,012 +0.05(+0.07%)
Sep 19, 2014 73.90 73.93 73.89 73.91 485,969 -0.01(-0.01%)
Sep 18, 2014 73.89 73.92 73.88 73.92 478,762 +0.01(+0.01%)
Sep 17, 2014 73.93 74.03 73.90 73.91 618,818 -0.08(-0.11%)
Sep 16, 2014 73.96 73.99 73.93 73.99 1,855,581 +0.04(+0.06%)
Sep 15, 2014 73.93 73.95 73.93 73.94 492,397 +0.03(+0.05%)
Sep 12, 2014 73.90 73.93 73.90 73.91 389,081 -0.02(-0.02%)
Sep 11, 2014 73.94 73.95 73.92 73.93 885,262 +0.01(+0.01%)
Sep 10, 2014 73.90 73.93 73.90 73.92 420,351 +0.01(+0.01%)
Sep 09, 2014 73.95 73.96 73.91 73.91 579,141 -0.04(-0.06%)
Sep 08, 2014 74.00 74.01 73.95 73.95 609,346 -0.04(-0.06%)
Sep 05, 2014 74.00 74.01 73.99 74.00 482,177 +0.03(+0.04%)
Sep 04, 2014 73.97 74.00 73.94 73.97 1,945,525 -0.01(-0.01%)
Sep 03, 2014 73.96 73.99 73.95 73.98 846,936 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.