Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.67	73.70	73.67	73.70	1,967,598	+0.02(+0.02%)
Sep 27, 2013	73.68	73.70	73.66	73.69	2,386,312	+0.04(+0.06%)
Sep 26, 2013	73.69	73.69	73.63	73.64	569,677	-0.03(-0.05%)
Sep 25, 2013	73.65	73.68	73.63	73.68	1,799,891	+0.03(+0.04%)
Sep 24, 2013	73.65	73.66	73.63	73.65	773,063	+0.01(+0.01%)
Sep 23, 2013	73.61	73.64	73.61	73.64	973,665	+0.02(+0.02%)
Sep 20, 2013	73.63	73.63	73.61	73.63	695,209	+0.01(+0.01%)
Sep 19, 2013	73.65	73.67	73.62	73.62	5,943,406	-0.03(-0.04%)
Sep 18, 2013	73.55	73.66	73.52	73.64	852,977	+0.10(+0.13%)
Sep 17, 2013	73.54	73.56	73.53	73.55	766,040	+0.03(+0.04%)
Sep 16, 2013	73.55	73.56	73.52	73.52	866,419	+0.05(+0.07%)
Sep 13, 2013	73.46	73.48	73.46	73.47	647,130	+0.00(+0.00%)
Sep 12, 2013	73.48	73.49	73.46	73.47	1,817,804	+0.00(+0.00%)
Sep 11, 2013	73.45	73.48	73.43	73.47	990,271	+0.03(+0.05%)
Sep 10, 2013	73.43	73.44	73.42	73.43	1,056,930	-0.03(-0.04%)
Sep 09, 2013	73.45	73.48	73.45	73.46	911,204	+0.02(+0.02%)
Sep 06, 2013	73.41	73.47	73.41	73.44	877,332	+0.07(+0.10%)
Sep 05, 2013	73.37	73.40	73.34	73.37	1,507,138	-0.07(-0.10%)
Sep 04, 2013	73.48	73.49	73.43	73.44	1,085,560	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.