Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 69.22 69.23 69.14 69.22 557,398 +0.04(+0.06%)
Jun 29, 2005 69.22 69.22 69.14 69.17 342,138 +0.02(+0.02%)
Jun 28, 2005 69.18 69.21 69.16 69.16 221,950 -0.08(-0.11%)
Jun 27, 2005 69.22 69.24 69.19 69.23 171,714 +0.03(+0.04%)
Jun 24, 2005 69.25 69.25 69.19 69.21 449,534 +0.03(+0.05%)
Jun 23, 2005 69.17 69.19 69.12 69.17 232,748 -0.03(-0.04%)
Jun 22, 2005 69.15 69.20 69.08 69.20 322,185 +0.15(+0.22%)
Jun 21, 2005 69.05 69.09 69.03 69.05 297,772 +0.01(+0.01%)
Jun 20, 2005 69.03 69.05 69.01 69.04 248,358 -0.02(-0.02%)
Jun 17, 2005 69.04 69.06 69.01 69.05 1,042,027 -0.01(-0.01%)
Jun 16, 2005 69.00 69.06 68.98 69.06 445,543 +0.06(+0.09%)
Jun 15, 2005 69.00 69.03 68.97 69.00 158,451 -0.02(-0.02%)
Jun 14, 2005 69.01 69.02 68.99 69.02 310,096 +0.02(+0.02%)
Jun 13, 2005 69.01 69.02 68.97 69.00 179,696 +0.00(+0.00%)
Jun 10, 2005 69.02 69.04 68.97 69.00 368,430 -0.06(-0.09%)
Jun 09, 2005 69.08 69.08 69.02 69.06 396,951 -0.04(-0.06%)
Jun 08, 2005 69.14 69.14 69.08 69.11 175,236 -0.02(-0.02%)
Jun 07, 2005 69.14 69.14 69.07 69.12 223,006 +0.02(+0.02%)
Jun 06, 2005 69.10 69.11 69.05 69.11 1,484,401 +0.03(+0.05%)
Jun 03, 2005 69.21 69.21 69.06 69.07 211,738 -0.09(-0.12%)
Jun 02, 2005 69.13 69.17 69.11 69.16 471,130 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.