Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 73.42 73.43 73.39 73.42 4,300,381 +0.03(+0.04%)
May 30, 2012 73.37 73.41 73.37 73.40 1,426,257 +0.03(+0.05%)
May 29, 2012 73.35 73.38 73.35 73.36 1,491,172 -0.02(-0.02%)
May 25, 2012 73.37 73.38 73.34 73.38 915,369 +0.03(+0.05%)
May 24, 2012 73.34 73.34 73.34 73.34 741,994 -0.03(-0.04%)
May 23, 2012 73.36 73.37 73.34 73.37 1,068,052 +0.03(+0.05%)
May 22, 2012 73.35 73.35 73.34 73.34 1,372,724 -0.03(-0.04%)
May 21, 2012 73.35 73.36 73.34 73.36 1,098,239 +0.01(+0.01%)
May 18, 2012 73.34 73.35 73.33 73.35 3,125,058 +0.01(+0.01%)
May 17, 2012 73.37 73.37 73.34 73.34 2,179,246 -0.03(-0.05%)
May 16, 2012 73.37 73.38 73.36 73.38 1,364,903 -0.01(-0.01%)
May 15, 2012 73.40 73.41 73.38 73.39 3,762,428 -0.01(-0.01%)
May 14, 2012 73.40 73.41 73.40 73.40 919,991 -0.01(-0.01%)
May 11, 2012 73.41 73.41 73.39 73.41 497,131 +0.01(+0.01%)
May 10, 2012 73.39 73.41 73.38 73.40 1,232,612 -0.01(-0.01%)
May 09, 2012 73.41 73.41 73.40 73.41 1,450,548 -0.01(-0.01%)
May 08, 2012 73.41 73.41 73.39 73.41 1,169,646 +0.01(+0.01%)
May 07, 2012 73.41 73.41 73.40 73.41 1,513,215 +0.00(+0.00%)
May 04, 2012 73.41 73.41 73.40 73.41 918,934 +0.03(+0.04%)
May 03, 2012 73.38 73.40 73.37 73.38 1,008,709 -0.01(-0.01%)
May 02, 2012 73.38 73.39 73.37 73.39 2,424,257 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.