Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 75.11 75.14 75.10 75.10 1,069,003 +0.01(+0.01%)
Mar 30, 2017 75.09 75.11 75.08 75.10 649,231 -0.02(-0.02%)
Mar 29, 2017 75.09 75.11 75.09 75.11 1,174,727 +0.04(+0.06%)
Mar 28, 2017 75.12 75.13 75.05 75.07 880,719 -0.04(-0.05%)
Mar 27, 2017 75.12 75.15 75.10 75.10 1,061,679 +0.03(+0.04%)
Mar 24, 2017 75.07 75.10 75.06 75.08 1,260,067 +0.00(+0.00%)
Mar 23, 2017 75.10 75.11 75.05 75.08 977,041 +0.00(+0.00%)
Mar 22, 2017 75.10 75.11 75.08 75.08 1,157,595 +0.02(+0.02%)
Mar 21, 2017 75.02 75.07 75.01 75.06 831,643 +0.04(+0.05%)
Mar 20, 2017 75.00 75.02 74.98 75.02 875,583 +0.04(+0.05%)
Mar 17, 2017 74.98 75.01 74.96 74.98 740,227 +0.04(+0.05%)
Mar 16, 2017 74.95 74.99 74.94 74.94 1,041,784 -0.05(-0.07%)
Mar 15, 2017 74.87 75.01 74.86 75.00 1,240,994 +0.14(+0.19%)
Mar 14, 2017 74.86 74.90 74.86 74.86 1,087,114 -0.01(-0.01%)
Mar 13, 2017 74.89 74.90 74.86 74.86 994,934 -0.04(-0.05%)
Mar 10, 2017 74.87 74.90 74.86 74.90 882,806 +0.04(+0.06%)
Mar 09, 2017 74.87 74.88 74.85 74.86 971,055 -0.01(-0.01%)
Mar 08, 2017 74.86 74.90 74.86 74.86 970,850 -0.06(-0.08%)
Mar 07, 2017 74.94 74.94 74.91 74.93 734,414 -0.03(-0.04%)
Mar 06, 2017 74.94 74.96 74.94 74.95 770,434 +0.02(+0.02%)
Mar 03, 2017 74.93 74.96 74.91 74.94 1,765,968 +0.02(+0.02%)
Mar 02, 2017 74.95 74.96 74.90 74.92 1,046,870 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.