Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 70.92 70.90 70.90 70.90 740,664 -0.09(-0.12%)
Dec 30, 2009 71.00 71.01 70.97 70.99 919,158 -0.03(-0.04%)
Dec 29, 2009 70.98 71.01 70.95 71.01 1,003,345 -0.03(-0.04%)
Dec 28, 2009 71.11 71.12 71.04 71.04 2,022,057 -0.10(-0.14%)
Dec 24, 2009 71.17 71.19 71.14 71.14 380,687 -0.09(-0.12%)
Dec 23, 2009 71.27 71.29 71.21 71.23 897,819 +0.00(+0.00%)
Dec 22, 2009 71.28 71.29 71.21 71.23 990,821 -0.09(-0.12%)
Dec 21, 2009 71.36 71.37 71.28 71.31 1,121,522 -0.11(-0.16%)
Dec 18, 2009 71.43 71.45 71.38 71.42 632,520 -0.05(-0.07%)
Dec 17, 2009 71.45 71.47 71.39 71.47 816,686 +0.14(+0.19%)
Dec 16, 2009 71.33 71.39 71.30 71.34 803,019 +0.05(+0.07%)
Dec 15, 2009 71.31 71.31 71.24 71.29 663,263 -0.02(-0.02%)
Dec 14, 2009 71.36 71.36 71.30 71.30 615,211 -0.08(-0.11%)
Dec 11, 2009 71.41 71.42 71.35 71.38 569,513 -0.08(-0.11%)
Dec 10, 2009 71.45 71.49 71.41 71.46 626,703 -0.03(-0.04%)
Dec 09, 2009 71.52 71.53 71.48 71.48 751,658 -0.05(-0.07%)
Dec 08, 2009 71.52 71.54 71.47 71.53 769,021 +0.07(+0.10%)
Dec 07, 2009 71.41 71.46 71.35 71.46 881,740 +0.15(+0.22%)
Dec 04, 2009 71.36 71.36 71.29 71.31 854,567 -0.18(-0.25%)
Dec 03, 2009 71.47 71.52 71.45 71.49 1,223,587 -0.04(-0.06%)
Dec 02, 2009 71.58 71.59 71.51 71.53 1,010,602 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.