Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	68.09	68.13	68.07	68.13	1,054,351	+0.02(+0.03%)
Dec 28, 2006	68.18	68.19	68.07	68.11	809,748	-0.04(-0.06%)
Dec 27, 2006	68.21	68.21	68.13	68.15	642,376	-0.24(-0.35%)
Dec 26, 2006	68.42	68.42	68.36	68.39	1,472,194	-0.01(-0.01%)
Dec 22, 2006	68.37	68.43	68.34	68.40	1,287,686	-0.01(-0.01%)
Dec 21, 2006	68.37	68.45	68.33	68.41	1,582,054	+0.05(+0.07%)
Dec 20, 2006	68.35	68.36	68.32	68.36	696,132	+0.04(+0.06%)
Dec 19, 2006	68.30	68.34	68.30	68.31	307,279	+0.01(+0.01%)
Dec 18, 2006	68.31	68.32	68.28	68.30	1,321,019	+0.00(+0.00%)
Dec 15, 2006	68.41	68.42	68.29	68.30	1,043,905	+0.03(+0.04%)
Dec 14, 2006	68.32	68.32	68.26	68.28	1,317,029	-0.03(-0.05%)
Dec 13, 2006	68.33	68.36	68.29	68.31	377,937	-0.09(-0.14%)
Dec 12, 2006	68.36	68.42	68.34	68.41	325,824	+0.09(+0.14%)
Dec 11, 2006	68.35	68.36	68.30	68.31	614,793	+0.01(+0.01%)
Dec 08, 2006	68.40	68.40	68.30	68.30	552,938	-0.09(-0.12%)
Dec 07, 2006	68.42	68.42	68.38	68.39	1,413,039	-0.02(-0.02%)
Dec 06, 2006	68.44	68.44	68.38	68.41	1,688,745	-0.01(-0.01%)
Dec 05, 2006	68.43	68.47	68.35	68.42	4,320,809	+0.00(+0.00%)
Dec 04, 2006	68.42	68.44	68.39	68.42	324,885	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.