Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	72.11	72.25	72.03	72.25	275,408	+0.04(+0.06%)
Nov 26, 2008	71.99	72.21	71.99	72.21	788,554	+0.22(+0.31%)
Nov 25, 2008	72.02	72.13	71.92	71.98	950,982	+0.06(+0.08%)
Nov 24, 2008	71.96	72.02	71.86	71.93	1,123,256	-0.18(-0.25%)
Nov 21, 2008	72.10	72.16	71.96	72.10	1,987,487	-0.12(-0.17%)
Nov 20, 2008	72.21	72.25	72.05	72.22	2,968,881	+0.14(+0.19%)
Nov 19, 2008	71.97	72.09	71.93	72.09	868,492	+0.10(+0.14%)
Nov 18, 2008	71.83	71.99	71.82	71.98	762,351	+0.08(+0.11%)
Nov 17, 2008	71.78	71.92	71.78	71.91	719,427	+0.13(+0.18%)
Nov 14, 2008	71.81	71.92	71.78	71.78	1,007,383	-0.02(-0.02%)
Nov 13, 2008	71.95	71.97	71.78	71.80	1,278,009	-0.18(-0.25%)
Nov 12, 2008	71.86	71.98	71.83	71.97	1,141,473	+0.11(+0.15%)
Nov 11, 2008	71.75	71.88	71.70	71.87	578,764	+0.05(+0.07%)
Nov 10, 2008	71.64	71.81	71.58	71.81	826,089	+0.22(+0.31%)
Nov 07, 2008	71.64	71.70	71.58	71.59	775,800	-0.13(-0.18%)
Nov 06, 2008	71.58	71.73	71.54	71.72	2,570,708	+0.03(+0.04%)
Nov 05, 2008	71.56	71.70	71.52	71.70	1,668,299	+0.13(+0.18%)
Nov 04, 2008	71.57	71.67	71.43	71.57	1,515,277	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.