Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.24	75.29	75.24	75.26	1,356,763	+0.02(+0.02%)
Jan 30, 2017	75.24	75.26	75.23	75.24	1,551,610	+0.00(+0.00%)
Jan 27, 2017	75.22	75.25	75.22	75.24	1,331,057	+0.04(+0.05%)
Jan 26, 2017	75.19	75.23	75.17	75.21	1,862,501	+0.01(+0.01%)
Jan 25, 2017	75.21	75.21	75.17	75.20	1,633,809	-0.02(-0.02%)
Jan 24, 2017	75.25	75.26	75.21	75.22	5,953,417	-0.04(-0.06%)
Jan 23, 2017	75.24	75.29	75.22	75.26	1,737,569	+0.07(+0.09%)
Jan 20, 2017	75.16	75.23	75.16	75.19	1,274,278	+0.04(+0.06%)
Jan 19, 2017	75.13	75.17	75.12	75.15	1,082,301	-0.03(-0.04%)
Jan 18, 2017	75.22	75.24	75.16	75.17	1,118,837	-0.07(-0.09%)
Jan 17, 2017	75.25	75.27	75.23	75.24	1,490,070	+0.05(+0.07%)
Jan 13, 2017		75.19	75.19	75.19	0	-0.04(-0.05%)
Jan 12, 2017	75.23	75.23	75.19	75.23	922,095	+0.03(+0.04%)
Jan 11, 2017	75.20	75.23	75.16	75.20	1,310,609	+0.04(+0.05%)
Jan 10, 2017	75.17	75.19	75.16	75.16	1,264,571	-0.03(-0.04%)
Jan 09, 2017	75.16	75.19	75.16	75.19	1,139,154	+0.06(+0.08%)
Jan 06, 2017	75.15	75.16	75.12	75.13	1,032,312	-0.06(-0.08%)
Jan 05, 2017	75.15	75.22	75.14	75.19	1,813,211	+0.05(+0.07%)
Jan 04, 2017	75.09	75.14	75.09	75.14	2,451,499	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.