Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	70.36	70.37	70.30	70.35	127,231	+0.03(+0.05%)
Jan 29, 2004	70.31	70.31	70.22	70.31	414,322	+0.02(+0.02%)
Jan 28, 2004	70.49	70.55	70.13	70.30	259,391	-0.18(-0.25%)
Jan 27, 2004	70.40	70.49	70.40	70.48	160,916	+0.09(+0.12%)
Jan 26, 2004	70.46	70.46	70.39	70.39	494,957	-0.05(-0.07%)
Jan 23, 2004	70.55	70.57	70.43	70.44	132,747	-0.10(-0.14%)
Jan 22, 2004	70.49	70.55	70.46	70.55	278,758	+0.05(+0.07%)
Jan 21, 2004	70.45	70.49	70.43	70.49	314,204	+0.04(+0.06%)
Jan 20, 2004	70.43	70.48	70.39	70.45	338,735	+0.03(+0.05%)
Jan 16, 2004	70.48	70.51	70.42	70.42	131,104	-0.05(-0.07%)
Jan 15, 2004	70.46	70.49	70.43	70.47	328,406	-0.01(-0.01%)
Jan 14, 2004	70.50	70.55	70.47	70.48	296,246	-0.07(-0.10%)
Jan 13, 2004	70.46	70.55	70.43	70.55	187,794	+0.09(+0.12%)
Jan 12, 2004	70.43	70.52	70.41	70.46	137,207	+0.04(+0.06%)
Jan 09, 2004	70.42	70.46	70.37	70.42	230,753	+0.17(+0.24%)
Jan 08, 2004	70.22	70.22	70.22	70.25	124,414	+0.01(+0.01%)
Jan 07, 2004	70.20	70.26	70.18	70.24	135,329	+0.05(+0.07%)
Jan 06, 2004	70.11	70.23	70.11	70.19	285,800	+0.09(+0.12%)
Jan 05, 2004	70.08	70.10	70.03	70.10	319,720	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.