Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	73.90	73.93	73.90	73.93	1,961,509	+0.02(+0.02%)
Sep 27, 2013	73.91	73.93	73.89	73.92	2,378,927	+0.04(+0.06%)
Sep 26, 2013	73.92	73.92	73.86	73.87	567,914	-0.04(-0.05%)
Sep 25, 2013	73.88	73.91	73.86	73.91	1,794,321	+0.03(+0.04%)
Sep 24, 2013	73.88	73.89	73.86	73.88	770,671	+0.01(+0.01%)
Sep 23, 2013	73.84	73.87	73.84	73.87	970,652	+0.02(+0.02%)
Sep 20, 2013	73.85	73.86	73.84	73.85	693,058	+0.01(+0.01%)
Sep 19, 2013	73.88	73.90	73.85	73.85	5,925,013	-0.03(-0.04%)
Sep 18, 2013	73.78	73.89	73.75	73.87	850,337	+0.10(+0.13%)
Sep 17, 2013	73.77	73.79	73.76	73.78	763,669	+0.03(+0.04%)
Sep 16, 2013	73.78	73.78	73.75	73.75	863,738	+0.05(+0.07%)
Sep 13, 2013	73.69	73.71	73.69	73.70	645,127	+0.00(+0.00%)
Sep 12, 2013	73.71	73.72	73.69	73.70	1,812,179	+0.00(+0.00%)
Sep 11, 2013	73.68	73.71	73.66	73.70	987,207	+0.04(+0.05%)
Sep 10, 2013	73.66	73.67	73.64	73.66	1,053,659	-0.03(-0.04%)
Sep 09, 2013	73.68	73.71	73.68	73.69	908,384	+0.02(+0.02%)
Sep 06, 2013	73.64	73.70	73.64	73.67	874,617	+0.07(+0.10%)
Sep 05, 2013	73.60	73.63	73.57	73.60	1,502,474	-0.07(-0.10%)
Sep 04, 2013	73.71	73.72	73.66	73.67	1,082,201	-0.07(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.