Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 71.54 71.58 71.19 71.19 1,713,782 -0.28(-0.39%)
Sep 29, 2008 71.29 71.70 71.21 71.47 2,915,909 +0.41(+0.58%)
Sep 26, 2008 71.23 71.24 71.06 71.06 0 +0.00(+0.00%)
Sep 25, 2008 71.18 71.19 70.95 71.06 1,279,097 -0.13(-0.18%)
Sep 24, 2008 71.06 71.21 70.98 71.19 975,465 +0.15(+0.22%)
Sep 23, 2008 71.07 71.07 70.90 71.04 1,439,161 +0.05(+0.07%)
Sep 22, 2008 70.77 71.00 70.72 70.99 1,810,231 +0.05(+0.07%)
Sep 19, 2008 70.77 71.02 70.73 70.94 0 -0.43(-0.60%)
Sep 18, 2008 71.46 71.81 71.27 71.36 16,226,392 -0.20(-0.28%)
Sep 17, 2008 71.51 71.58 71.07 71.57 6,496,566 +0.34(+0.48%)
Sep 16, 2008 71.59 71.62 71.21 71.23 1,962,212 -0.13(-0.18%)
Sep 15, 2008 71.31 71.39 71.13 71.35 2,007,208 +0.50(+0.71%)
Sep 12, 2008 70.87 70.92 70.76 70.85 1,245,764 +0.01(+0.01%)
Sep 11, 2008 70.95 70.96 70.83 70.84 968,805 -0.03(-0.04%)
Sep 10, 2008 70.81 70.89 70.75 70.87 629,767 +0.02(+0.02%)
Sep 09, 2008 70.71 70.89 70.61 70.85 753,693 +0.11(+0.16%)
Sep 08, 2008 70.62 70.75 70.56 70.74 592,789 -0.03(-0.05%)
Sep 05, 2008 70.89 70.91 70.75 70.78 0 -0.03(-0.04%)
Sep 04, 2008 70.77 70.86 70.76 70.80 1,011,032 +0.04(+0.06%)
Sep 03, 2008 70.75 70.80 70.72 70.76 1,111,723 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.