Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 68.76 68.76 68.66 68.70 234,508 -0.06(-0.09%)
Sep 29, 2005 68.76 68.79 68.72 68.76 286,269 -0.03(-0.04%)
Sep 28, 2005 68.73 68.80 68.73 68.78 286,035 +0.03(+0.04%)
Sep 27, 2005 68.81 68.82 68.71 68.76 311,270 -0.03(-0.04%)
Sep 26, 2005 68.72 68.80 68.72 68.78 191,081 -0.05(-0.07%)
Sep 23, 2005 68.83 68.90 68.79 68.83 153,991 -0.06(-0.09%)
Sep 22, 2005 68.90 68.93 68.87 68.89 482,398 +0.03(+0.04%)
Sep 21, 2005 68.89 68.91 68.85 68.87 545,896 +0.07(+0.10%)
Sep 20, 2005 68.85 68.88 68.76 68.80 341,082 -0.05(-0.07%)
Sep 19, 2005 68.86 68.91 68.82 68.85 221,598 +0.02(+0.02%)
Sep 16, 2005 68.88 68.93 68.80 68.83 282,631 -0.08(-0.11%)
Sep 15, 2005 68.91 68.92 68.86 68.91 20,422 +0.01(+0.01%)
Sep 14, 2005 68.94 68.94 68.88 68.90 393,195 -0.01(-0.01%)
Sep 13, 2005 68.88 68.93 68.88 68.91 802,001 +0.04(+0.06%)
Sep 12, 2005 68.87 68.88 68.81 68.87 184,391 -0.03(-0.04%)
Sep 09, 2005 68.88 68.93 68.87 68.89 533,337 +0.02(+0.02%)
Sep 08, 2005 68.94 68.94 68.88 68.88 265,025 -0.03(-0.05%)
Sep 07, 2005 68.95 68.95 68.87 68.91 1,041,322 -0.05(-0.07%)
Sep 06, 2005 68.93 68.98 68.88 68.96 280,049 -0.11(-0.16%)
Sep 02, 2005 68.97 69.07 68.96 69.07 239,908 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.