Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 73.23 73.24 73.20 73.24 2,441,223 +0.03(+0.05%)
Sep 29, 2011 73.19 73.21 73.18 73.20 1,393,172 +0.02(+0.02%)
Sep 28, 2011 73.19 73.21 73.18 73.18 3,182,070 -0.03(-0.04%)
Sep 27, 2011 73.20 73.23 73.20 73.21 1,504,683 -0.03(-0.04%)
Sep 26, 2011 73.25 73.25 73.23 73.24 1,128,678 -0.03(-0.04%)
Sep 23, 2011 73.28 73.28 73.25 73.26 3,289,407 +0.01(+0.01%)
Sep 22, 2011 73.29 73.30 73.25 73.25 2,863,316 +0.01(+0.01%)
Sep 21, 2011 73.35 73.36 73.25 73.25 1,137,097 -0.08(-0.11%)
Sep 20, 2011 73.33 73.36 73.32 73.32 2,200,822 -0.03(-0.05%)
Sep 19, 2011 73.36 73.37 73.34 73.36 744,244 +0.03(+0.05%)
Sep 16, 2011 73.28 73.33 73.28 73.32 1,152,228 +0.02(+0.02%)
Sep 15, 2011 73.29 73.31 73.27 73.31 1,693,269 +0.01(+0.01%)
Sep 14, 2011 73.31 73.33 73.29 73.30 933,802 +0.00(+0.00%)
Sep 13, 2011 73.29 73.31 73.28 73.30 1,145,972 +0.01(+0.01%)
Sep 12, 2011 73.32 73.32 73.29 73.29 2,445,373 -0.05(-0.07%)
Sep 09, 2011 73.33 73.35 73.32 73.34 1,064,301 +0.03(+0.04%)
Sep 08, 2011 73.32 73.32 73.30 73.31 872,447 +0.03(+0.04%)
Sep 07, 2011 73.28 73.31 73.28 73.29 1,255,617 -0.02(-0.02%)
Sep 06, 2011 73.30 73.31 73.27 73.31 1,299,725 +0.01(+0.01%)
Sep 02, 2011 73.31 73.31 73.28 73.30 2,296,212 -0.03(-0.05%)
Sep 01, 2011 73.33 73.34 73.30 73.33 1,804,681 +0.02(+0.03%)
Aug 31, 2011 73.33 73.33 73.28 73.31 1,636,739 +0.00(+0.00%)
Aug 30, 2011 73.30 73.33 73.30 73.31 2,581,345 +0.02(+0.02%)
Aug 29, 2011 73.30 73.31 73.28 73.29 616,218 -0.02(-0.02%)
Aug 26, 2011 73.32 73.34 73.30 73.31 1,168,521 +0.01(+0.01%)
Aug 25, 2011 73.28 73.31 73.28 73.30 1,614,393 +0.04(+0.06%)
Aug 24, 2011 73.27 73.28 73.24 73.26 901,991 +0.00(+0.00%)
Aug 23, 2011 73.28 73.28 73.26 73.26 1,769,014 -0.03(-0.05%)
Aug 22, 2011 73.28 73.29 73.28 73.29 1,285,264 -0.01(-0.01%)
Aug 19, 2011 73.28 73.30 73.28 73.30 2,188,982 +0.00(+0.00%)
Aug 18, 2011 73.33 73.34 73.29 73.30 1,383,045 -0.01(-0.01%)
Aug 17, 2011 73.30 73.31 73.27 73.31 1,700,388 +0.02(+0.02%)
Aug 16, 2011 73.28 73.29 73.27 73.29 3,148,287 +0.00(+0.00%)
Aug 15, 2011 73.30 73.30 73.27 73.29 1,068,119 -0.03(-0.04%)
Aug 12, 2011 73.29 73.32 73.28 73.32 4,652,198 +0.01(+0.01%)
Aug 11, 2011 73.31 73.33 73.28 73.31 1,562,447 -0.02(-0.02%)
Aug 10, 2011 73.31 73.35 73.28 73.33 3,099,547 +0.05(+0.07%)
Aug 09, 2011 73.16 73.34 73.14 73.28 6,036,709 +0.08(+0.11%)
Aug 08, 2011 73.18 73.25 73.18 73.20 3,469,918 +0.03(+0.04%)
Aug 05, 2011 73.14 73.20 73.12 73.17 4,364,635 -0.02(-0.02%)
Aug 04, 2011 73.11 73.20 73.11 73.19 2,953,722 +0.07(+0.09%)
Aug 03, 2011 73.10 73.14 73.09 73.12 3,069,617 -0.01(-0.01%)
Aug 02, 2011 73.09 73.14 73.08 73.13 1,276,321 +0.10(+0.13%)
Aug 01, 2011 73.04 73.09 73.03 73.03 2,806,463 -0.03(-0.03%)
Jul 29, 2011 73.02 73.09 73.02 73.06 1,362,371 +0.08(+0.11%)
Jul 28, 2011 73.01 73.02 72.97 72.98 3,895,826 +0.04(+0.06%)
Jul 27, 2011 72.96 72.97 72.92 72.94 1,295,087 -0.04(-0.06%)
Jul 26, 2011 72.96 73.00 72.96 72.98 1,338,073 +0.04(+0.06%)
Jul 25, 2011 72.96 72.99 72.94 72.94 4,487,768 -0.03(-0.05%)
Jul 22, 2011 72.98 73.00 72.97 72.97 823,912 +0.01(+0.01%)
Jul 21, 2011 72.99 73.01 72.96 72.96 831,186 -0.03(-0.05%)
Jul 20, 2011 73.01 73.02 72.99 73.00 711,816 -0.03(-0.04%)
Jul 19, 2011 73.03 73.05 73.01 73.02 982,823 +0.00(+0.00%)
Jul 18, 2011 73.02 73.04 73.01 73.02 1,755,221 +0.00(+0.00%)
Jul 15, 2011 72.99 73.02 72.98 73.02 702,620 +0.02(+0.02%)
Jul 14, 2011 72.99 73.02 72.99 73.01 1,064,052 -0.03(-0.04%)
Jul 13, 2011 73.02 73.04 73.00 73.03 708,093 +0.02(+0.02%)
Jul 12, 2011 73.02 73.03 72.98 73.02 1,232,122 -0.01(-0.01%)
Jul 11, 2011 72.99 73.03 72.99 73.02 1,992,843 +0.05(+0.07%)
Jul 08, 2011 72.87 73.00 72.96 72.97 960,269 +0.10(+0.14%)
Jul 07, 2011 72.89 72.89 72.84 72.87 1,109,763 -0.07(-0.09%)
Jul 06, 2011 72.92 72.96 72.92 72.94 774,579 +0.03(+0.04%)
Jul 05, 2011 72.88 72.92 72.88 72.91 1,305,127 +0.09(+0.12%)
Jul 01, 2011 72.89 72.89 72.81 72.83 3,673,439 -0.02(-0.03%)
Jun 30, 2011 72.89 72.90 72.80 72.85 2,196,280 -0.01(-0.01%)
Jun 29, 2011 72.87 72.88 72.83 72.86 1,519,115 +0.00(+0.00%)
Jun 28, 2011 72.94 72.96 72.85 72.86 1,303,679 -0.13(-0.18%)
Jun 27, 2011 73.02 73.04 72.96 72.99 1,656,730 -0.07(-0.09%)
Jun 24, 2011 73.01 73.07 73.00 73.06 1,236,531 +0.04(+0.06%)
Jun 23, 2011 73.01 73.03 73.00 73.01 2,169,678 +0.04(+0.06%)
Jun 22, 2011 73.00 73.01 72.95 72.97 1,359,703 -0.02(-0.02%)
Jun 21, 2011 72.95 72.99 72.95 72.99 8,668,868 +0.01(+0.01%)
Jun 20, 2011 72.97 72.98 72.96 72.98 1,061,389 +0.00(+0.00%)
Jun 17, 2011 72.96 72.98 72.95 72.98 1,954,376 +0.02(+0.02%)
Jun 16, 2011 72.96 72.97 72.93 72.96 1,287,085 +0.01(+0.01%)
Jun 15, 2011 72.89 72.97 72.89 72.95 804,276 +0.10(+0.14%)
Jun 14, 2011 72.86 72.89 72.85 72.85 1,504,961 -0.06(-0.08%)
Jun 13, 2011 72.90 72.95 72.88 72.91 1,039,535 -0.03(-0.04%)
Jun 10, 2011 72.90 72.94 72.90 72.94 829,908 +0.06(+0.08%)
Jun 09, 2011 72.93 72.94 72.87 72.88 1,325,926 -0.08(-0.11%)
Jun 08, 2011 72.93 72.97 72.93 72.95 1,057,936 +0.01(+0.01%)
Jun 07, 2011 72.90 72.95 72.88 72.95 1,602,871 +0.05(+0.07%)
Jun 06, 2011 72.88 72.92 72.87 72.89 2,125,111 +0.01(+0.01%)
Jun 03, 2011 72.92 72.92 72.86 72.88 1,128,720 +0.13(+0.19%)
May 24, 2011 72.73 72.76 72.72 72.75 1,045,628 +0.00(+0.00%)
May 23, 2011 72.77 72.78 72.74 72.75 820,300 +0.01(+0.01%)
May 20, 2011 72.73 72.76 72.72 72.74 1,227,360 +0.03(+0.04%)
May 19, 2011 72.63 72.73 72.63 72.72 875,496 +0.01(+0.01%)
May 18, 2011 72.72 72.73 72.69 72.71 1,530,640 -0.03(-0.05%)
May 17, 2011 72.72 72.77 72.72 72.74 1,099,776 +0.01(+0.01%)
May 16, 2011 72.70 72.73 72.68 72.73 1,689,105 +0.03(+0.05%)
May 13, 2011 72.68 72.72 72.67 72.70 791,150 +0.03(+0.05%)
May 12, 2011 72.70 72.70 72.65 72.66 862,286 -0.03(-0.05%)
May 11, 2011 72.65 72.71 72.64 72.70 1,624,801 +0.07(+0.10%)
May 10, 2011 72.68 72.68 72.63 72.63 840,019 -0.07(-0.10%)
May 09, 2011 72.70 72.71 72.68 72.70 614,822 +0.03(+0.05%)
May 06, 2011 72.61 72.70 72.59 72.66 1,884,370 +0.01(+0.01%)
May 05, 2011 72.63 72.66 72.62 72.66 1,041,745 +0.02(+0.02%)
May 04, 2011 72.60 72.66 72.57 72.64 1,768,769 +0.03(+0.05%)
May 03, 2011 72.60 72.61 72.58 72.60 522,200 +0.03(+0.04%)
May 02, 2011 72.59 72.59 72.58 72.58 829,352 -0.01(-0.02%)
Apr 29, 2011 72.56 72.61 72.55 72.59 931,191 +0.03(+0.05%)
Apr 28, 2011 72.57 72.58 72.55 72.55 816,368 +0.00(+0.00%)
Apr 27, 2011 72.49 72.55 72.46 72.55 1,355,650 +0.03(+0.04%)
Apr 26, 2011 72.49 72.55 72.48 72.53 659,358 +0.07(+0.10%)
Apr 25, 2011 72.45 72.49 72.43 72.46 1,216,405 +0.01(+0.01%)
Apr 21, 2011 72.47 72.48 72.44 72.45 1,297,421 -0.02(-0.02%)
Apr 20, 2011 72.45 72.48 72.43 72.47 865,360 -0.01(-0.01%)
Apr 19, 2011 72.48 72.49 72.46 72.48 728,224 +0.02(+0.02%)
Apr 18, 2011 72.47 72.50 72.45 72.46 714,126 +0.02(+0.02%)
Apr 15, 2011 72.36 72.44 72.36 72.44 1,320,056 +0.14(+0.19%)
Apr 14, 2011 72.36 72.39 72.30 72.30 1,065,532 -0.07(-0.10%)
Apr 13, 2011 72.30 72.38 72.29 72.37 995,499 +0.03(+0.05%)
Apr 12, 2011 72.27 72.34 72.27 72.34 957,369 +0.12(+0.17%)
Apr 11, 2011 72.23 72.24 72.20 72.22 787,499 -0.01(-0.01%)
Apr 08, 2011 72.22 72.24 72.21 72.23 802,138 -0.03(-0.04%)
Apr 07, 2011 72.22 72.27 72.21 72.25 581,554 +0.05(+0.07%)
Apr 06, 2011 72.20 72.23 72.19 72.20 768,331 +0.00(+0.00%)
Apr 05, 2011 72.25 72.28 72.20 72.20 1,832,298 -0.08(-0.11%)
Apr 04, 2011 72.28 72.31 72.27 72.28 1,343,668 +0.02(+0.02%)
Apr 01, 2011 72.14 72.26 72.13 72.26 991,798 +0.06(+0.08%)
Mar 31, 2011 72.27 72.29 72.20 72.20 1,084,672 -0.04(-0.06%)
Mar 30, 2011 72.25 72.25 72.25 72.25 732,135 +0.04(+0.06%)
Mar 29, 2011 72.24 72.26 72.19 72.20 1,001,369 -0.03(-0.04%)
Mar 28, 2011 72.23 72.27 72.21 72.23 1,731,753 -0.03(-0.05%)
Mar 25, 2011 72.35 72.35 72.25 72.26 940,758 -0.05(-0.07%)
Mar 24, 2011 72.34 72.37 72.31 72.32 1,204,360 -0.05(-0.07%)
Mar 23, 2011 72.42 72.42 72.36 72.37 1,007,612 +0.01(+0.01%)
Mar 22, 2011 72.33 72.38 72.33 72.36 1,626,892 -0.02(-0.02%)
Mar 21, 2011 72.38 72.42 72.38 72.38 709,683 -0.08(-0.11%)
Mar 18, 2011 72.45 72.49 72.44 72.45 944,130 -0.03(-0.05%)
Mar 17, 2011 72.47 72.50 72.43 72.49 1,173,750 -0.04(-0.06%)
Mar 16, 2011 72.45 72.56 72.44 72.53 3,020,241 +0.14(+0.19%)
Mar 15, 2011 72.47 72.48 72.39 72.39 1,336,369 -0.03(-0.05%)
Mar 14, 2011 72.44 72.49 72.43 72.43 1,765,555 +0.04(+0.05%)
Mar 11, 2011 72.38 72.40 72.36 72.39 786,613 +0.01(+0.02%)
Mar 10, 2011 72.32 72.39 72.30 72.38 802,653 +0.08(+0.11%)
Mar 09, 2011 72.29 72.34 72.26 72.30 1,071,994 +0.05(+0.07%)
Mar 08, 2011 72.24 72.26 72.22 72.25 1,001,577 -0.03(-0.04%)
Mar 07, 2011 72.26 72.32 72.26 72.27 775,306 -0.05(-0.07%)
Mar 04, 2011 72.24 72.32 72.24 72.32 727,970 +0.16(+0.23%)
Mar 03, 2011 72.20 72.22 72.16 72.16 858,733 -0.15(-0.20%)
Mar 02, 2011 72.34 72.36 72.30 72.31 968,251 -0.03(-0.05%)
Mar 01, 2011 72.26 72.35 72.26 72.34 910,721 +0.04(+0.06%)
Feb 28, 2011 72.29 72.32 72.27 72.30 774,911 +0.03(+0.04%)
Feb 25, 2011 72.23 72.28 72.23 72.27 912,331 +0.02(+0.02%)
Feb 24, 2011 72.24 72.27 72.23 72.25 773,801 +0.03(+0.05%)
Feb 23, 2011 72.25 72.27 72.22 72.22 965,175 -0.02(-0.02%)
Feb 22, 2011 72.19 72.25 72.17 72.24 2,187,935 +0.08(+0.11%)
Feb 18, 2011 72.10 72.17 72.09 72.16 823,177 +0.03(+0.04%)
Feb 17, 2011 72.10 72.14 72.10 72.13 1,272,012 +0.09(+0.12%)
Feb 16, 2011 72.03 72.09 72.01 72.05 1,118,151 -0.01(-0.01%)
Feb 15, 2011 71.99 72.06 71.99 72.06 1,139,466 +0.03(+0.05%)
Feb 14, 2011 72.01 72.04 72.01 72.02 1,459,782 +0.00(+0.00%)
Feb 11, 2011 72.06 72.10 72.02 72.02 913,157 +0.00(+0.00%)
Feb 10, 2011 72.05 72.07 72.01 72.02 704,717 -0.03(-0.05%)
Feb 09, 2011 72.04 72.10 72.03 72.06 1,483,400 +0.05(+0.07%)
Feb 08, 2011 72.09 72.10 71.99 72.00 1,565,381 -0.09(-0.13%)
Feb 07, 2011 72.08 72.13 72.06 72.10 618,094 -0.03(-0.05%)
Feb 04, 2011 72.15 72.18 72.11 72.13 710,670 -0.06(-0.08%)
Feb 03, 2011 72.20 72.23 72.16 72.19 2,140,132 -0.07(-0.10%)
Feb 02, 2011 72.31 72.33 72.24 72.26 1,322,401 -0.04(-0.06%)
Feb 01, 2011 72.35 72.35 72.31 72.31 1,577,065 -0.08(-0.11%)
Jan 31, 2011 72.41 72.42 72.37 72.39 1,323,151 -0.01(-0.01%)
Jan 28, 2011 72.35 72.43 72.34 72.39 788,124 +0.03(+0.05%)
Jan 27, 2011 72.34 72.37 72.32 72.36 1,065,953 +0.05(+0.07%)
Jan 26, 2011 72.29 72.32 72.27 72.31 1,312,795 -0.02(-0.02%)
Jan 25, 2011 72.27 72.34 72.26 72.33 1,890,134 +0.05(+0.07%)
Jan 24, 2011 72.26 72.29 72.26 72.27 733,944 -0.01(-0.01%)
Jan 21, 2011 72.26 72.29 72.26 72.28 538,460 +0.02(+0.02%)
Jan 20, 2011 72.33 72.33 72.26 72.27 908,009 -0.08(-0.11%)
Jan 19, 2011 72.33 72.35 72.32 72.34 1,684,751 +0.03(+0.05%)
Jan 18, 2011 72.31 72.34 72.29 72.31 804,113 -0.02(-0.02%)
Jan 14, 2011 72.34 72.37 72.32 72.33 977,950 +0.00(+0.00%)
Jan 13, 2011 72.30 72.33 72.27 72.33 796,700 +0.03(+0.04%)
Jan 12, 2011 72.27 72.31 72.25 72.30 816,808 +0.00(+0.00%)
Jan 11, 2011 72.35 72.35 72.29 72.30 1,231,842 -0.04(-0.06%)
Jan 10, 2011 72.31 72.35 72.31 72.34 1,397,314 +0.04(+0.05%)
Jan 07, 2011 72.26 72.33 72.25 72.31 920,218 +0.10(+0.14%)
Jan 06, 2011 72.16 72.22 72.14 72.20 1,959,243 +0.08(+0.11%)
Jan 05, 2011 72.15 72.18 72.11 72.13 1,482,498 -0.13(-0.18%)
Jan 04, 2011 72.27 72.32 72.24 72.26 2,349,414 -0.02(-0.02%)
Jan 03, 2011 72.26 72.29 72.22 72.27 785,449 -0.02(-0.02%)
Dec 31, 2010 72.22 72.30 72.21 72.29 771,998 +0.09(+0.12%)
Dec 30, 2010 72.21 72.22 72.16 72.20 1,299,943 -0.03(-0.04%)
Dec 29, 2010 72.09 72.26 72.08 72.23 1,399,550 +0.17(+0.24%)
Dec 28, 2010 72.13 72.16 72.06 72.06 956,477 -0.10(-0.13%)
Dec 27, 2010 72.10 72.16 72.05 72.16 848,666 +0.04(+0.06%)
Dec 23, 2010 72.15 72.16 72.11 72.11 675,452 -0.09(-0.13%)
Dec 22, 2010 72.22 72.23 72.16 72.21 612,511 -0.02(-0.02%)
Dec 21, 2010 72.24 72.24 72.19 72.22 1,022,724 -0.02(-0.02%)
Dec 20, 2010 72.24 72.28 72.22 72.24 722,022 +0.02(+0.02%)
Dec 17, 2010 72.16 72.24 72.16 72.22 1,250,765 +0.06(+0.08%)
Dec 16, 2010 72.13 72.19 72.10 72.16 1,315,570 +0.02(+0.02%)
Dec 15, 2010 72.16 72.21 72.10 72.15 837,842 -0.03(-0.04%)
Dec 14, 2010 72.22 72.23 72.12 72.17 1,015,040 -0.03(-0.05%)
Dec 13, 2010 72.17 72.24 72.15 72.21 1,097,707 +0.04(+0.06%)
Dec 10, 2010 72.21 72.22 72.16 72.16 1,060,556 -0.03(-0.04%)
Dec 09, 2010 72.22 72.23 72.16 72.19 1,316,843 -0.01(-0.01%)
Dec 08, 2010 72.23 72.24 72.16 72.20 1,436,886 -0.11(-0.15%)
Dec 07, 2010 72.42 72.42 72.28 72.31 1,184,398 -0.13(-0.18%)
Dec 06, 2010 72.44 72.47 72.42 72.44 1,960,734 +0.04(+0.06%)
Dec 03, 2010 72.39 72.41 72.35 72.40 1,586,782 +0.09(+0.13%)
Dec 02, 2010 72.30 72.34 72.28 72.30 1,042,214 +0.00(+0.00%)
Dec 01, 2010 72.34 72.35 72.29 72.30 1,162,606 -0.11(-0.15%)
Nov 30, 2010 72.41 72.43 72.39 72.41 1,029,056 +0.05(+0.07%)
Nov 29, 2010 72.38 72.38 72.33 72.36 772,522 -0.01(-0.01%)
Nov 26, 2010 72.32 72.37 72.32 72.37 257,419 +0.05(+0.07%)
Nov 24, 2010 72.39 72.32 72.32 72.32 1,867,077 -0.12(-0.17%)
Nov 23, 2010 72.46 72.47 72.44 72.44 840,727 +0.04(+0.06%)
Nov 22, 2010 72.33 72.41 72.33 72.40 862,127 +0.07(+0.09%)
Nov 19, 2010 72.34 72.36 72.33 72.33 1,540,913 -0.04(-0.06%)
Nov 18, 2010 72.33 72.38 72.31 72.38 929,747 +0.01(+0.01%)
Nov 17, 2010 72.37 72.38 72.34 72.37 2,164,029 +0.04(+0.06%)
Nov 16, 2010 72.32 72.35 72.29 72.32 1,248,885 +0.01(+0.01%)
Nov 15, 2010 72.29 72.35 72.27 72.32 2,175,254 -0.02(-0.02%)
Nov 12, 2010 72.38 72.41 72.33 72.33 1,704,930 +0.00(+0.00%)
Nov 11, 2010 72.43 72.44 72.31 72.33 643,944 -0.11(-0.15%)
Nov 10, 2010 72.41 72.44 72.34 72.44 1,185,637 +0.04(+0.06%)
Nov 09, 2010 72.51 72.51 72.40 72.40 1,989,461 -0.09(-0.13%)
Nov 08, 2010 72.51 72.52 72.48 72.50 1,263,678 -0.03(-0.05%)
Nov 05, 2010 72.56 72.58 72.52 72.53 2,074,034 -0.06(-0.08%)
Nov 04, 2010 72.59 72.61 72.59 72.59 1,017,578 +0.02(+0.02%)
Nov 03, 2010 72.57 72.58 72.48 72.57 748,529 +0.03(+0.04%)
Nov 02, 2010 72.56 72.58 72.55 72.55 709,798 -0.04(-0.06%)
Nov 01, 2010 72.57 72.59 72.56 72.59 825,683 +0.03(+0.04%)
Oct 29, 2010 72.55 72.58 72.53 72.56 1,019,435 +0.02(+0.02%)
Oct 28, 2010 72.52 72.54 72.50 72.54 910,829 +0.09(+0.13%)
Oct 27, 2010 72.48 72.49 72.45 72.45 875,515 -0.10(-0.14%)
Oct 25, 2010 72.54 72.58 72.54 72.55 1,856,997 +0.02(+0.02%)
Oct 22, 2010 72.54 72.55 72.53 72.53 607,791 -0.02(-0.02%)
Oct 21, 2010 72.54 72.56 72.52 72.55 1,205,912 +0.01(+0.01%)
Oct 20, 2010 72.54 72.56 72.52 72.54 1,452,606 +0.01(+0.01%)
Oct 19, 2010 72.51 72.54 72.51 72.53 862,728 +0.03(+0.05%)
Oct 18, 2010 72.50 72.52 72.50 72.50 891,341 +0.02(+0.02%)
Oct 15, 2010 72.52 72.52 72.47 72.48 1,028,967 +0.03(+0.04%)
Oct 14, 2010 72.50 72.50 72.46 72.46 1,315,883 -0.03(-0.05%)
Oct 13, 2010 72.52 72.52 72.46 72.49 751,829 +0.01(+0.01%)
Oct 12, 2010 72.55 72.55 72.48 72.48 1,106,880 -0.05(-0.07%)
Oct 11, 2010 72.54 72.57 72.50 72.53 1,224,780 +0.01(+0.01%)
Oct 08, 2010 72.52 72.56 72.52 72.52 1,868,464 +0.00(+0.00%)
Oct 07, 2010 72.51 72.52 72.50 72.52 1,665,303 +0.06(+0.08%)
Oct 06, 2010 72.49 72.50 72.46 72.46 2,063,993 +0.01(+0.01%)
Oct 05, 2010 72.45 72.46 72.43 72.46 1,100,431 +0.03(+0.05%)
Oct 04, 2010 72.44 72.46 72.42 72.42 1,205,303 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.