Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	70.11	70.19	70.08	70.15	253,791	+0.10(+0.15%)
Sep 27, 2002	69.95	70.05	69.92	70.05	159,365	+0.15(+0.21%)
Sep 26, 2002	69.88	69.93	69.82	69.90	94,893	+0.03(+0.04%)
Sep 25, 2002	69.90	69.94	69.82	69.88	281,288	-0.07(-0.10%)
Sep 24, 2002	69.97	70.03	69.89	69.94	47,177,872	+0.03(+0.05%)
Sep 23, 2002	69.93	69.95	69.87	69.91	308,434	+0.02(+0.02%)
Sep 20, 2002	69.86	69.90	69.82	69.89	422,167	+0.01(+0.01%)
Sep 19, 2002	69.88	69.88	69.79	69.88	223,603	+0.11(+0.16%)
Sep 18, 2002	69.82	69.82	69.74	69.77	203,243	+0.03(+0.04%)
Sep 17, 2002	69.67	69.76	69.64	69.75	33,698	+0.05(+0.07%)
Sep 16, 2002	69.75	69.75	69.69	69.70	45,633	-0.03(-0.04%)
Sep 13, 2002	69.70	69.73	69.67	69.72	111,275	+0.05(+0.07%)
Sep 12, 2002	69.64	69.70	69.62	69.67	58,621	+0.05(+0.07%)
Sep 11, 2002	69.57	69.62	69.53	69.62	28,901	-0.04(-0.06%)
Sep 10, 2002	69.60	69.69	69.58	69.66	59,674	+0.04(+0.06%)
Sep 09, 2002	69.67	69.71	69.61	69.62	76,289	-0.09(-0.13%)
Sep 06, 2002	69.70	69.75	69.68	69.71	39,431	-0.14(-0.20%)
Sep 05, 2002	69.82	69.85	69.77	69.85	57,334	+0.08(+0.11%)
Sep 04, 2002	69.80	69.85	69.74	69.77	57,919	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.