Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 72.31 72.32 72.28 72.31 11,065 +0.02(+0.02%)
Aug 30, 2010 72.27 72.30 72.25 72.29 854,977 +0.09(+0.12%)
Aug 27, 2010 72.20 72.27 72.18 72.20 1,054,422 -0.05(-0.07%)
Aug 26, 2010 72.25 72.28 72.25 72.25 844,800 -0.00(-0.00%)
Aug 25, 2010 72.31 72.33 72.24 72.26 1,362,915 -0.07(-0.09%)
Aug 24, 2010 72.31 72.34 72.28 72.32 187 +0.05(+0.07%)
Aug 23, 2010 72.25 72.28 72.25 72.27 615,549 +0.01(+0.01%)
Aug 20, 2010 72.29 72.29 72.25 72.26 820,697 -0.03(-0.04%)
Aug 19, 2010 72.25 72.30 72.25 72.29 881,916 +0.02(+0.02%)
Aug 18, 2010 72.28 72.28 72.24 72.27 977,396 +0.02(+0.02%)
Aug 17, 2010 72.25 72.25 72.21 72.25 925,947 -0.02(-0.02%)
Aug 16, 2010 72.25 72.27 72.24 72.27 760,461 +0.07(+0.10%)
Aug 13, 2010 72.20 72.22 72.19 72.20 499,025 -0.01(-0.01%)
Aug 12, 2010 72.24 72.24 72.19 72.21 1,815,663 -0.02(-0.02%)
Aug 11, 2010 72.25 72.26 72.22 72.23 873,213 +0.02(+0.02%)
Aug 10, 2010 72.15 72.22 72.14 72.21 1,709,642 +0.03(+0.05%)
Aug 09, 2010 72.21 72.22 72.18 72.18 1,306,386 -0.04(-0.06%)
Aug 06, 2010 72.22 72.25 72.20 72.22 1,097,691 +0.02(+0.02%)
Aug 05, 2010 72.15 72.20 72.14 72.20 1,818,601 +0.09(+0.12%)
Aug 04, 2010 72.17 72.17 72.12 72.12 2,288,411 -0.06(-0.08%)
Aug 03, 2010 72.18 72.20 72.17 72.18 1,684,448 +0.05(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.