Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 71.20 71.30 71.20 71.30 732,610 +0.12(+0.17%)
Jul 30, 2009 71.15 71.19 71.12 71.18 908,630 +0.01(+0.01%)
Jul 29, 2009 71.25 71.27 71.10 71.18 746,023 -0.04(-0.06%)
Jul 28, 2009 71.29 71.33 71.19 71.21 895,732 -0.05(-0.08%)
Jul 27, 2009 71.23 71.29 71.20 71.27 830,512 -0.04(-0.06%)
Jul 24, 2009 71.28 71.34 71.27 71.31 1,227 +0.04(+0.06%)
Jul 23, 2009 71.39 71.40 71.24 71.27 1,204,224 -0.13(-0.18%)
Jul 22, 2009 71.48 71.48 71.38 71.40 737,030 -0.03(-0.05%)
Jul 21, 2009 71.32 71.49 71.32 71.43 1,257,884 +0.09(+0.12%)
Jul 20, 2009 71.28 71.38 71.27 71.35 949,251 -0.01(-0.01%)
Jul 17, 2009 71.33 71.37 71.32 71.35 977,796 -0.03(-0.04%)
Jul 16, 2009 71.41 71.42 71.36 71.38 592,052 +0.11(+0.16%)
Jul 15, 2009 71.38 71.40 71.27 71.27 876,909 -0.17(-0.24%)
Jul 14, 2009 71.43 71.49 71.41 71.44 573,719 -0.05(-0.07%)
Jul 13, 2009 71.52 71.54 71.47 71.49 821,285 -0.04(-0.06%)
Jul 10, 2009 71.52 71.55 71.48 71.53 781,858 +0.07(+0.10%)
Jul 09, 2009 71.44 71.50 71.43 71.47 967,159 -0.03(-0.05%)
Jul 08, 2009 71.41 71.53 71.37 71.50 908,077 +0.11(+0.16%)
Jul 07, 2009 71.40 71.46 71.36 71.39 1,958,053 -0.01(-0.01%)
Jul 06, 2009 71.36 71.43 71.35 71.40 556,756 +0.03(+0.04%)
Jul 02, 2009 71.37 71.40 71.33 71.37 638,834 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.