Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 68.55 68.65 68.51 68.65 528,055 +0.11(+0.16%)
Jul 30, 2007 68.64 68.68 68.54 68.54 913,974 -0.09(-0.12%)
Jul 27, 2007 68.59 68.65 68.53 68.63 1,244,024 +0.08(+0.11%)
Jul 26, 2007 68.49 68.60 68.48 68.55 2,036,753 +0.16(+0.24%)
Jul 25, 2007 68.36 68.41 68.34 68.39 370,971 +0.05(+0.07%)
Jul 24, 2007 68.32 68.36 68.30 68.34 426,177 +0.07(+0.10%)
Jul 23, 2007 68.30 68.32 68.26 68.27 345,777 -0.05(-0.07%)
Jul 20, 2007 68.26 68.34 68.25 68.32 613,502 +0.11(+0.16%)
Jul 19, 2007 68.17 68.22 68.16 68.21 2,764,224 -0.01(-0.01%)
Jul 18, 2007 68.17 68.24 68.15 68.22 717,376 +0.10(+0.15%)
Jul 17, 2007 68.12 68.17 68.10 68.12 2,470,911 -0.04(-0.06%)
Jul 16, 2007 68.09 68.16 68.08 68.16 346,833 +0.07(+0.10%)
Jul 13, 2007 68.10 68.10 68.03 68.09 1,242,498 +0.03(+0.05%)
Jul 12, 2007 68.15 68.15 68.01 68.06 645,662 -0.04(-0.06%)
Jul 11, 2007 68.15 68.15 68.07 68.10 370,073 -0.03(-0.05%)
Jul 10, 2007 68.07 68.13 68.02 68.13 790,646 +0.13(+0.19%)
Jul 09, 2007 67.94 68.01 67.94 68.01 765,968 +0.05(+0.08%)
Jul 06, 2007 67.95 67.97 67.90 67.95 1,163,976 -0.01(-0.01%)
Jul 05, 2007 67.99 68.01 67.94 67.96 962,801 -0.09(-0.14%)
Jul 03, 2007 68.09 68.11 68.01 68.06 347,890 -0.03(-0.04%)
Jul 02, 2007 68.05 68.10 68.03 68.08 5,641,477 -0.21(-0.31%)
Jun 29, 2007 68.24 68.30 68.19 68.30 1,248,484 +0.14(+0.20%)
Jun 28, 2007 68.19 68.23 68.14 68.16 423,477 -0.02(-0.02%)
Jun 27, 2007 68.27 68.27 68.18 68.18 528,760 -0.01(-0.01%)
Jun 26, 2007 68.21 68.21 68.16 68.19 542,375 -0.04(-0.06%)
Jun 25, 2007 68.21 68.23 68.14 68.23 446,247 +0.06(+0.09%)
Jun 22, 2007 68.05 68.17 68.05 68.17 414,439 +0.09(+0.14%)
Jun 21, 2007 68.08 68.12 68.06 68.07 209,860 +0.03(+0.04%)
Jun 20, 2007 68.08 68.10 68.01 68.05 1,219,141 -0.07(-0.10%)
Jun 19, 2007 68.07 68.13 68.02 68.12 1,404,588 +0.12(+0.18%)
Jun 18, 2007 67.97 68.00 67.94 68.00 541,671 +0.00(+0.00%)
Jun 15, 2007 67.94 68.00 67.90 68.00 403,054 +0.09(+0.14%)
Jun 14, 2007 67.90 67.92 67.87 67.90 400,590 +0.00(+0.00%)
Jun 13, 2007 67.89 67.93 67.85 67.90 695,075 +0.02(+0.03%)
Jun 12, 2007 67.90 67.94 67.85 67.89 1,004,350 -0.03(-0.05%)
Jun 11, 2007 67.92 67.96 67.91 67.92 419,839 -0.02(-0.03%)
Jun 08, 2007 67.90 67.94 67.89 67.94 1,325,714 +0.03(+0.04%)
Jun 07, 2007 67.95 67.97 67.86 67.91 1,230,367 -0.08(-0.11%)
Jun 06, 2007 67.95 68.01 67.93 67.99 914,678 +0.09(+0.13%)
Jun 05, 2007 67.94 67.96 67.90 67.90 345,454 -0.06(-0.09%)
Jun 04, 2007 67.95 67.97 67.92 67.96 284,391 +0.03(+0.04%)
Jun 01, 2007 67.96 68.03 67.92 67.94 2,144,500 -0.28(-0.41%)
May 31, 2007 68.27 68.27 68.20 68.22 1,113,037 -0.04(-0.06%)
May 30, 2007 68.25 68.28 68.22 68.26 547,304 +0.05(+0.07%)
May 29, 2007 68.24 68.26 68.21 68.21 365,143 -0.07(-0.10%)
May 25, 2007 68.21 68.29 68.20 68.28 1,936,400 +0.04(+0.06%)
May 24, 2007 68.25 68.26 68.18 68.24 991,439 +0.03(+0.04%)
May 23, 2007 68.24 68.27 68.21 68.21 753,761 -0.02(-0.02%)
May 22, 2007 68.22 68.25 68.19 68.23 1,193,202 +0.02(+0.02%)
May 21, 2007 68.19 68.25 68.19 68.21 1,000,360 +0.02(+0.03%)
May 18, 2007 68.24 68.24 68.19 68.19 1,009,045 -0.07(-0.10%)
May 17, 2007 68.28 68.29 68.24 68.26 463,031 -0.04(-0.06%)
May 16, 2007 68.28 68.32 68.19 68.30 1,582,172 +0.07(+0.10%)
May 15, 2007 68.29 68.30 68.23 68.24 1,111,511 +0.02(+0.02%)
May 14, 2007 68.27 68.29 68.22 68.22 328,758 -0.05(-0.07%)
May 11, 2007 68.35 68.35 68.24 68.27 1,443,321 -0.03(-0.04%)
May 10, 2007 68.25 68.30 68.24 68.30 537,563 +0.06(+0.09%)
May 09, 2007 68.29 68.31 68.23 68.24 643,080 -0.05(-0.07%)
May 08, 2007 68.29 68.30 68.25 68.29 365,143 +0.03(+0.05%)
May 07, 2007 68.26 68.29 68.24 68.25 1,076,299 +0.00(+0.00%)
May 04, 2007 68.26 68.28 68.24 68.25 319,914 +0.03(+0.05%)
May 03, 2007 68.24 68.25 68.19 68.22 378,406 -0.05(-0.07%)
May 02, 2007 68.27 68.29 68.23 68.27 282,748 +0.03(+0.05%)
May 01, 2007 68.32 68.33 68.22 68.24 413,735 -0.27(-0.40%)
Apr 30, 2007 68.47 68.54 68.45 68.51 312,209 +0.05(+0.07%)
Apr 27, 2007 68.47 68.47 68.42 68.46 313,852 +0.03(+0.04%)
Apr 26, 2007 68.48 68.48 68.40 68.43 1,591,796 -0.05(-0.07%)
Apr 25, 2007 68.48 68.51 68.47 68.48 994,374 -0.03(-0.04%)
Apr 24, 2007 68.44 68.51 68.43 68.51 309,861 +0.06(+0.09%)
Apr 23, 2007 68.41 68.46 68.24 68.45 2,230,801 +0.05(+0.07%)
Apr 20, 2007 68.38 68.42 68.36 68.40 344,134 -0.02(-0.02%)
Apr 19, 2007 68.42 68.45 68.38 68.42 261,973 +0.00(+0.00%)
Apr 18, 2007 68.36 68.42 68.36 68.42 1,147,661 +0.09(+0.14%)
Apr 17, 2007 68.30 68.33 68.27 68.32 467,081 +0.11(+0.16%)
Apr 16, 2007 68.24 68.27 68.20 68.21 335,096 -0.01(-0.01%)
Apr 13, 2007 68.25 68.28 68.18 68.22 306,457 -0.03(-0.05%)
Apr 12, 2007 68.24 68.26 68.19 68.25 439,322 -0.01(-0.01%)
Apr 11, 2007 68.30 68.31 68.21 68.26 908,340 +0.00(+0.00%)
Apr 10, 2007 68.22 68.28 68.21 68.26 915,852 +0.09(+0.12%)
Apr 09, 2007 68.19 68.21 68.17 68.18 418,078 -0.15(-0.22%)
Apr 05, 2007 68.33 68.36 68.29 68.33 319,134 -0.03(-0.04%)
Apr 04, 2007 68.34 68.37 68.30 68.36 475,658 +0.04(+0.06%)
Apr 03, 2007 68.30 68.33 68.26 68.31 491,905 +0.00(+0.00%)
Apr 02, 2007 68.30 68.32 68.26 68.31 368,430 -0.24(-0.35%)
Mar 30, 2007 68.56 68.65 68.48 68.55 545,426 +0.00(+0.00%)
Mar 29, 2007 68.57 68.57 68.53 68.55 393,430 -0.03(-0.05%)
Mar 28, 2007 68.59 68.67 68.58 68.59 503,877 +0.03(+0.05%)
Mar 27, 2007 68.53 68.57 68.51 68.55 502,234 +0.01(+0.01%)
Mar 26, 2007 68.51 68.57 68.47 68.54 615,380 +0.07(+0.10%)
Mar 23, 2007 68.53 68.57 68.47 68.47 338,852 -0.04(-0.06%)
Mar 22, 2007 68.54 68.58 68.48 68.52 448,360 -0.07(-0.10%)
Mar 21, 2007 68.47 68.59 68.45 68.59 486,271 +0.11(+0.16%)
Mar 20, 2007 68.50 68.50 68.45 68.47 726,883 +0.06(+0.09%)
Mar 19, 2007 68.43 68.43 68.40 68.42 279,931 -0.06(-0.09%)
Mar 16, 2007 68.44 68.48 68.42 68.47 988,622 -0.01(-0.01%)
Mar 15, 2007 68.48 68.49 68.45 68.48 702,587 -0.02(-0.02%)
Mar 14, 2007 68.46 68.56 68.46 68.50 730,991 +0.02(+0.02%)
Mar 13, 2007 68.39 68.52 68.44 68.48 1,041,440 +0.09(+0.14%)
Mar 12, 2007 68.39 68.41 68.35 68.39 424,768 +0.06(+0.09%)
Mar 09, 2007 68.32 68.35 68.29 68.33 651,531 -0.12(-0.17%)
Mar 08, 2007 68.42 68.46 68.38 68.45 428,994 +0.00(+0.00%)
Mar 07, 2007 68.41 68.47 68.37 68.45 454,228 +0.07(+0.10%)
Mar 06, 2007 68.36 68.45 68.33 68.38 601,295 -0.06(-0.09%)
Mar 05, 2007 68.47 68.47 68.36 68.44 1,664,684 +0.03(+0.04%)
Mar 02, 2007 68.37 68.43 68.36 68.42 1,143,671 +0.07(+0.10%)
Mar 01, 2007 68.33 68.40 68.27 68.35 1,176,442 -0.13(-0.19%)
Feb 28, 2007 68.53 68.56 68.43 68.47 782,283 -0.05(-0.07%)
Feb 27, 2007 68.40 68.59 68.36 68.53 1,599,660 +0.16(+0.24%)
Feb 26, 2007 68.34 68.36 68.32 68.36 542,990 +0.05(+0.07%)
Feb 23, 2007 68.27 68.32 68.25 68.31 446,365 +0.08(+0.11%)
Feb 22, 2007 68.25 68.26 68.20 68.24 293,664 -0.04(-0.06%)
Feb 21, 2007 68.25 68.28 68.24 68.28 262,208 +0.03(+0.04%)
Feb 20, 2007 68.23 68.27 68.23 68.25 300,237 +0.01(+0.01%)
Feb 16, 2007 68.24 68.27 68.20 68.24 403,993 +0.02(+0.03%)
Feb 15, 2007 68.24 68.25 68.21 68.23 511,623 +0.03(+0.05%)
Feb 14, 2007 68.10 68.20 68.10 68.19 699,770 +0.15(+0.23%)
Feb 13, 2007 68.08 68.08 68.04 68.04 809,278 -0.01(-0.01%)
Feb 12, 2007 68.07 68.08 68.03 68.05 627,000 +0.00(+0.00%)
Feb 09, 2007 68.08 68.09 68.04 68.05 513,267 -0.07(-0.10%)
Feb 08, 2007 68.10 68.13 68.07 68.12 254,931 +0.03(+0.04%)
Feb 07, 2007 68.07 68.12 68.07 68.09 1,300,010 +0.03(+0.05%)
Feb 06, 2007 68.01 68.07 67.99 68.06 347,772 +0.08(+0.11%)
Feb 05, 2007 68.01 68.03 67.97 67.98 890,617 -0.02(-0.03%)
Feb 02, 2007 68.00 68.01 67.95 68.00 356,693 +0.03(+0.04%)
Feb 01, 2007 68.06 68.06 67.95 67.97 610,803 -0.26(-0.39%)
Jan 31, 2007 68.15 68.24 68.15 68.24 618,314 +0.08(+0.11%)
Jan 30, 2007 68.16 68.18 68.13 68.16 349,650 +0.02(+0.03%)
Jan 29, 2007 68.15 68.19 68.11 68.14 1,030,055 +0.01(+0.01%)
Jan 26, 2007 68.12 68.16 68.10 68.13 604,699 +0.01(+0.01%)
Jan 25, 2007 68.16 68.16 68.09 68.13 831,931 -0.05(-0.07%)
Jan 24, 2007 68.14 68.33 68.13 68.18 621,249 +0.03(+0.05%)
Jan 23, 2007 68.17 68.17 68.12 68.14 373,946 -0.03(-0.05%)
Jan 22, 2007 68.17 68.18 68.13 68.18 353,641 +0.03(+0.04%)
Jan 19, 2007 68.17 68.18 68.13 68.15 484,158 -0.01(-0.01%)
Jan 18, 2007 68.13 68.18 68.11 68.16 717,611 +0.03(+0.04%)
Jan 17, 2007 68.14 68.18 68.11 68.13 729,231 -0.03(-0.04%)
Jan 16, 2007 68.14 68.19 67.95 68.16 495,895 +0.07(+0.10%)
Jan 12, 2007 68.12 68.16 68.07 68.09 321,364 -0.04(-0.06%)
Jan 11, 2007 68.16 68.19 68.12 68.13 809,983 -0.05(-0.07%)
Jan 10, 2007 68.23 68.23 68.18 68.19 336,035 -0.02(-0.03%)
Jan 09, 2007 68.20 68.22 68.17 68.20 791,673 +0.03(+0.04%)
Jan 08, 2007 68.21 68.21 68.18 68.18 313,265 -0.02(-0.02%)
Jan 05, 2007 68.18 68.22 68.14 68.19 306,692 -0.07(-0.10%)
Jan 04, 2007 68.22 68.26 68.19 68.26 586,976 +0.07(+0.10%)
Jan 03, 2007 68.16 68.24 68.13 68.19 1,462,100 +0.07(+0.10%)
Dec 29, 2006 68.09 68.13 68.07 68.13 1,054,351 +0.02(+0.03%)
Dec 28, 2006 68.18 68.19 68.07 68.11 809,748 -0.04(-0.06%)
Dec 27, 2006 68.21 68.21 68.13 68.15 642,376 -0.24(-0.35%)
Dec 26, 2006 68.42 68.42 68.36 68.39 1,472,194 -0.01(-0.01%)
Dec 22, 2006 68.37 68.43 68.34 68.40 1,287,686 -0.01(-0.01%)
Dec 21, 2006 68.37 68.45 68.33 68.41 1,582,054 +0.05(+0.07%)
Dec 20, 2006 68.35 68.36 68.32 68.36 696,132 +0.04(+0.06%)
Dec 19, 2006 68.30 68.34 68.30 68.31 307,279 +0.01(+0.01%)
Dec 18, 2006 68.31 68.32 68.28 68.30 1,321,019 +0.00(+0.00%)
Dec 15, 2006 68.41 68.42 68.29 68.30 1,043,905 +0.03(+0.04%)
Dec 14, 2006 68.32 68.32 68.26 68.28 1,317,029 -0.03(-0.05%)
Dec 13, 2006 68.33 68.36 68.29 68.31 377,937 -0.09(-0.14%)
Dec 12, 2006 68.36 68.42 68.34 68.41 325,824 +0.09(+0.14%)
Dec 11, 2006 68.35 68.36 68.30 68.31 614,793 +0.01(+0.01%)
Dec 08, 2006 68.40 68.40 68.30 68.30 552,938 -0.09(-0.12%)
Dec 07, 2006 68.42 68.42 68.38 68.39 1,413,039 -0.02(-0.02%)
Dec 06, 2006 68.44 68.44 68.38 68.41 1,688,745 -0.01(-0.01%)
Dec 05, 2006 68.43 68.47 68.35 68.42 4,320,809 +0.00(+0.00%)
Dec 04, 2006 68.42 68.44 68.39 68.42 324,885 -0.01(-0.01%)
Dec 01, 2006 68.46 68.46 68.30 68.42 283,805 -0.11(-0.16%)
Nov 30, 2006 68.51 68.53 68.48 68.53 1,002,355 +0.08(+0.11%)
Nov 29, 2006 68.50 68.51 68.45 68.46 419,134 +0.00(+0.00%)
Nov 28, 2006 68.45 68.48 68.42 68.46 476,177 +0.03(+0.05%)
Nov 27, 2006 68.39 68.44 68.32 68.42 434,627 +0.04(+0.06%)
Nov 24, 2006 68.36 68.43 68.35 68.38 318,195 +0.01(+0.01%)
Nov 22, 2006 68.40 68.40 68.31 68.37 330,401 +0.05(+0.07%)
Nov 21, 2006 68.32 68.34 68.28 68.32 463,031 +0.02(+0.02%)
Nov 20, 2006 68.25 68.32 68.25 68.30 363,383 +0.02(+0.02%)
Nov 17, 2006 68.26 68.32 68.24 68.29 544,957 +0.09(+0.12%)
Nov 16, 2006 68.24 68.29 68.18 68.20 3,802,495 -0.03(-0.04%)
Nov 15, 2006 68.27 68.28 68.20 68.23 325,589 -0.04(-0.06%)
Nov 14, 2006 68.32 68.32 68.25 68.27 459,862 +0.01(+0.01%)
Nov 13, 2006 68.27 68.27 68.20 68.26 921,486 +0.00(+0.00%)
Nov 10, 2006 68.27 68.28 68.23 68.26 277,584 +0.05(+0.07%)
Nov 09, 2006 68.24 68.24 68.19 68.21 1,881,939 -0.01(-0.01%)
Nov 08, 2006 68.20 68.23 68.17 68.22 477,468 +0.03(+0.05%)
Nov 07, 2006 68.19 68.20 68.15 68.19 176,644 +0.09(+0.13%)
Nov 06, 2006 68.09 68.12 68.07 68.10 425,707 -0.01(-0.01%)
Nov 03, 2006 68.15 68.16 68.07 68.11 672,305 -0.13(-0.19%)
Nov 02, 2006 68.29 68.29 68.23 68.24 337,796 -0.02(-0.03%)
Nov 01, 2006 68.24 68.32 68.19 68.25 875,476 -0.20(-0.30%)
Oct 31, 2006 68.36 68.46 68.36 68.46 553,642 +0.09(+0.14%)
Oct 30, 2006 68.35 68.39 68.35 68.36 330,284 -0.04(-0.06%)
Oct 27, 2006 68.41 68.42 68.36 68.41 719,137 +0.07(+0.10%)
Oct 26, 2006 68.31 68.35 68.26 68.34 1,173,953 +0.09(+0.12%)
Oct 25, 2006 68.20 68.27 68.14 68.25 1,381,701 +0.08(+0.11%)
Oct 24, 2006 68.17 68.19 68.14 68.18 377,233 +0.00(+0.00%)
Oct 23, 2006 68.18 68.18 68.13 68.18 258,100 -0.03(-0.05%)
Oct 20, 2006 68.21 68.21 68.17 68.21 636,272 +0.03(+0.04%)
Oct 19, 2006 68.20 68.21 68.15 68.19 959,045 -0.01(-0.01%)
Oct 18, 2006 68.19 68.21 68.15 68.19 363,031 +0.01(+0.01%)
Oct 17, 2006 68.22 68.23 68.15 68.19 459,980 +0.01(+0.01%)
Oct 16, 2006 68.10 68.18 68.10 68.18 615,263 +0.03(+0.05%)
Oct 13, 2006 68.15 68.15 68.11 68.14 625,357 -0.03(-0.04%)
Oct 12, 2006 68.12 68.19 68.12 68.17 2,200,252 +0.02(+0.03%)
Oct 11, 2006 68.18 68.21 68.07 68.15 384,158 +0.01(+0.01%)
Oct 10, 2006 68.20 68.21 68.12 68.14 348,007 -0.09(-0.14%)
Oct 09, 2006 68.27 68.29 68.19 68.24 238,030 +0.01(+0.01%)
Oct 06, 2006 68.29 68.29 68.16 68.23 1,192,028 -0.09(-0.12%)
Oct 05, 2006 68.39 68.39 68.27 68.31 480,050 -0.07(-0.10%)
Oct 04, 2006 68.32 68.40 68.30 68.38 514,440 +0.12(+0.17%)
Oct 03, 2006 68.28 68.30 68.23 68.26 451,646 +0.01(+0.01%)
Oct 02, 2006 68.24 68.27 68.17 68.25 571,013 -0.20(-0.29%)
Sep 29, 2006 68.50 68.51 68.41 68.45 340,260 -0.04(-0.06%)
Sep 28, 2006 68.49 68.49 68.41 68.49 900,124 +0.03(+0.04%)
Sep 27, 2006 68.51 68.53 68.42 68.47 972,660 +0.01(+0.01%)
Sep 26, 2006 68.50 68.50 68.41 68.46 584,276 -0.03(-0.05%)
Sep 25, 2006 68.49 68.51 68.44 68.49 448,243 +0.08(+0.11%)
Sep 22, 2006 68.44 68.44 68.40 68.42 987,097 +0.02(+0.03%)
Sep 21, 2006 68.30 68.42 68.24 68.40 674,183 +0.12(+0.17%)
Sep 20, 2006 68.30 68.33 68.23 68.28 757,635 +0.03(+0.04%)
Sep 19, 2006 68.24 68.26 68.19 68.25 856,227 +0.09(+0.14%)
Sep 18, 2006 68.12 68.16 68.07 68.16 207,748 -0.02(-0.02%)
Sep 15, 2006 68.23 68.23 68.12 68.18 801,532 +0.03(+0.05%)
Sep 14, 2006 68.21 68.23 68.14 68.14 657,517 -0.06(-0.09%)
Sep 13, 2006 68.19 68.24 68.17 68.20 312,561 +0.01(+0.01%)
Sep 12, 2006 68.13 68.19 68.12 68.19 308,101 +0.03(+0.05%)
Sep 11, 2006 68.19 68.19 68.12 68.16 436,505 -0.01(-0.01%)
Sep 08, 2006 68.16 68.19 68.14 68.17 576,882 +0.04(+0.06%)
Sep 07, 2006 68.13 68.14 68.09 68.13 646,601 +0.00(+0.00%)
Sep 06, 2006 68.12 68.13 68.07 68.13 467,257 -0.01(-0.01%)
Sep 05, 2006 68.16 68.16 68.09 68.13 434,158 -0.07(-0.10%)
Sep 01, 2006 68.13 68.24 68.11 68.20 367,139 -0.17(-0.25%)
Aug 31, 2006 68.35 68.38 68.30 68.37 340,613 +0.06(+0.09%)
Aug 30, 2006 68.27 68.31 68.27 68.31 180,048 +0.04(+0.06%)
Aug 29, 2006 68.23 68.27 68.17 68.27 491,787 +0.03(+0.04%)
Aug 28, 2006 68.24 68.24 68.20 68.24 246,598 +0.02(+0.03%)
Aug 25, 2006 68.22 68.24 68.19 68.23 337,678 +0.02(+0.02%)
Aug 24, 2006 68.19 68.21 68.18 68.21 370,660 +0.03(+0.04%)
Aug 23, 2006 68.18 68.19 68.15 68.19 456,693 +0.00(+0.00%)
Aug 22, 2006 68.19 68.21 68.16 68.19 324,533 -0.01(-0.01%)
Aug 21, 2006 68.19 68.19 68.14 68.19 345,307 +0.04(+0.06%)
Aug 18, 2006 68.14 68.16 68.12 68.15 296,833 +0.03(+0.04%)
Aug 17, 2006 68.13 68.14 68.09 68.13 308,101 -0.01(-0.01%)
Aug 16, 2006 68.11 68.14 68.08 68.13 768,550 +0.11(+0.16%)
Aug 15, 2006 68.02 68.03 67.99 68.02 418,665 +0.09(+0.14%)
Aug 14, 2006 67.97 67.98 67.91 67.93 412,679 -0.03(-0.05%)
Aug 11, 2006 68.00 68.01 67.94 67.96 263,030 -0.06(-0.09%)
Aug 10, 2006 68.05 68.06 67.99 68.02 280,049 -0.02(-0.03%)
Aug 09, 2006 68.02 68.05 67.99 68.04 586,741 +0.03(+0.04%)
Aug 08, 2006 67.97 68.03 67.92 68.01 545,544 +0.03(+0.05%)
Aug 07, 2006 67.96 67.99 67.95 67.98 402,233 +0.03(+0.04%)
Aug 04, 2006 67.95 68.02 67.94 67.95 799,771 +0.06(+0.09%)
Aug 03, 2006 67.92 67.93 67.86 67.90 292,725 -0.01(-0.01%)
Aug 02, 2006 67.90 67.95 67.88 67.90 354,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.