Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 69.46 69.62 69.42 69.62 153,639 +0.19(+0.27%)
Jun 29, 2004 69.35 69.44 69.34 69.43 224,297 +0.07(+0.10%)
Jun 28, 2004 69.45 69.45 69.35 69.36 227,349 -0.16(-0.23%)
Jun 25, 2004 69.46 69.52 69.46 69.52 295,777 +0.01(+0.01%)
Jun 24, 2004 69.53 69.55 69.47 69.51 189,555 +0.07(+0.10%)
Jun 23, 2004 69.40 69.46 69.38 69.45 303,054 +0.02(+0.02%)
Jun 22, 2004 69.41 69.44 69.37 69.43 119,601 +0.03(+0.04%)
Jun 21, 2004 69.42 69.44 69.39 69.40 135,916 +0.05(+0.07%)
Jun 18, 2004 69.38 69.42 69.35 69.35 218,194 -0.04(-0.06%)
Jun 17, 2004 69.28 69.39 69.25 69.39 212,443 +0.09(+0.12%)
Jun 16, 2004 69.34 69.38 69.31 69.31 211,504 -0.05(-0.07%)
Jun 15, 2004 69.29 69.40 69.27 69.36 668,784 +0.23(+0.33%)
Jun 14, 2004 69.25 69.25 69.13 69.13 165,729 -0.18(-0.26%)
Jun 10, 2004 69.32 69.34 69.26 69.31 410,684 -0.01(-0.01%)
Jun 09, 2004 69.39 69.39 69.29 69.32 492,140 -0.11(-0.16%)
Jun 08, 2004 69.42 69.43 69.36 69.43 216,316 +0.01(+0.01%)
Jun 07, 2004 69.40 69.45 69.37 69.42 140,024 +0.03(+0.04%)
Jun 04, 2004 69.47 69.47 69.39 69.39 355,636 -0.11(-0.16%)
Jun 03, 2004 69.50 69.52 69.47 69.51 186,034 +0.02(+0.02%)
Jun 02, 2004 69.49 69.51 69.45 69.49 195,306 -0.04(-0.06%)
Jun 01, 2004 69.55 69.58 69.48 69.53 138,146 -0.20(-0.29%)
May 28, 2004 69.76 69.76 69.68 69.74 180,048 -0.03(-0.04%)
May 27, 2004 69.74 69.78 69.71 69.76 322,772 +0.03(+0.05%)
May 26, 2004 69.62 69.73 69.62 69.73 168,780 +0.13(+0.18%)
May 25, 2004 69.59 69.64 69.57 69.60 185,682 +0.00(+0.00%)
May 24, 2004 69.59 69.60 69.54 69.60 212,090 +0.02(+0.02%)
May 21, 2004 69.65 69.66 69.55 69.58 265,729 +0.00(+0.00%)
May 20, 2004 69.57 69.62 69.55 69.58 119,954 +0.03(+0.05%)
May 19, 2004 69.55 69.55 69.49 69.55 193,663 -0.03(-0.05%)
May 18, 2004 69.62 69.62 69.55 69.58 247,067 -0.07(-0.10%)
May 17, 2004 69.66 69.66 69.60 69.65 242,490 +0.09(+0.13%)
May 14, 2004 69.45 69.56 69.45 69.56 304,697 +0.11(+0.16%)
May 13, 2004 69.44 69.48 69.40 69.45 234,978 -0.03(-0.05%)
May 12, 2004 69.52 69.52 69.45 69.48 305,166 +0.02(+0.02%)
May 11, 2004 69.44 69.50 69.28 69.46 225,823 +0.01(+0.01%)
May 10, 2004 69.52 69.52 69.43 69.45 448,595 +0.03(+0.05%)
May 07, 2004 69.52 69.52 69.40 69.42 860,687 -0.29(-0.42%)
May 06, 2004 69.77 69.77 69.68 69.71 673,714 -0.02(-0.02%)
May 05, 2004 69.83 69.83 69.73 69.73 144,836 -0.03(-0.04%)
May 04, 2004 69.83 69.90 69.71 69.75 292,021 -0.02(-0.02%)
May 03, 2004 69.72 69.77 69.70 69.77 167,841 -0.07(-0.10%)
Apr 30, 2004 69.85 69.88 69.80 69.84 134,625 +0.03(+0.05%)
Apr 29, 2004 69.84 69.90 69.77 69.80 1,384,048 -0.01(-0.01%)
Apr 28, 2004 69.93 69.93 69.81 69.81 269,250 -0.14(-0.21%)
Apr 27, 2004 69.87 69.96 69.85 69.96 1,148,483 +0.09(+0.12%)
Apr 26, 2004 69.88 69.88 69.84 69.87 1,244,963 +0.01(+0.01%)
Apr 23, 2004 69.94 69.94 69.84 69.86 301,410 -0.14(-0.21%)
Apr 22, 2004 69.99 70.01 69.95 70.01 392,021 +0.10(+0.15%)
Apr 21, 2004 69.90 70.02 69.90 69.91 170,423 +0.01(+0.01%)
Apr 20, 2004 70.08 70.10 69.90 69.90 217,607 -0.16(-0.23%)
Apr 19, 2004 70.16 70.16 70.06 70.06 515,144 -0.09(-0.12%)
Apr 16, 2004 70.16 70.16 70.10 70.14 156,221 +0.09(+0.13%)
Apr 15, 2004 70.05 70.06 69.97 70.05 245,659 +0.04(+0.06%)
Apr 14, 2004 70.03 70.04 69.97 70.01 341,786 -0.12(-0.17%)
Apr 13, 2004 70.15 70.17 70.09 70.13 213,029 -0.09(-0.13%)
Apr 12, 2004 70.22 70.26 70.19 70.22 274,180 -0.07(-0.10%)
Apr 08, 2004 70.23 70.30 70.22 70.29 171,949 +0.00(+0.00%)
Apr 07, 2004 70.28 70.32 70.26 70.29 157,630 +0.02(+0.02%)
Apr 06, 2004 70.24 70.30 70.23 70.27 147,771 +0.09(+0.12%)
Apr 05, 2004 70.22 70.23 70.19 70.19 341,552 -0.07(-0.10%)
Apr 02, 2004 70.26 70.41 70.22 70.26 483,689 -0.25(-0.35%)
Apr 01, 2004 70.57 70.57 70.49 70.50 317,960 -0.19(-0.27%)
Mar 31, 2004 70.65 70.71 70.65 70.69 210,565 +0.05(+0.07%)
Mar 30, 2004 70.67 70.68 70.61 70.64 223,358 -0.01(-0.01%)
Mar 29, 2004 70.60 70.65 70.60 70.65 204,461 -0.05(-0.07%)
Mar 26, 2004 70.78 70.78 70.66 70.70 403,876 -0.07(-0.10%)
Mar 25, 2004 70.76 70.78 70.72 70.77 213,029 -0.01(-0.01%)
Mar 24, 2004 70.77 70.78 70.73 70.78 288,617 +0.02(+0.02%)
Mar 23, 2004 70.73 70.76 70.72 70.76 244,368 +0.02(+0.02%)
Mar 22, 2004 70.71 70.74 70.69 70.74 273,828 +0.04(+0.06%)
Mar 19, 2004 70.70 70.72 70.66 70.70 149,649 +0.03(+0.04%)
Mar 18, 2004 70.70 70.73 70.64 70.67 534,746 -0.03(-0.04%)
Mar 17, 2004 70.75 70.75 70.69 70.70 172,653 +0.00(+0.00%)
Mar 16, 2004 70.65 70.74 70.60 70.70 195,071 +0.05(+0.07%)
Mar 15, 2004 70.67 70.69 70.62 70.65 166,315 -0.03(-0.05%)
Mar 12, 2004 70.72 70.73 70.66 70.68 156,339 -0.05(-0.07%)
Mar 11, 2004 70.73 70.74 70.63 70.73 191,198 +0.06(+0.08%)
Mar 10, 2004 70.66 70.71 70.65 70.67 294,838 -0.04(-0.06%)
Mar 09, 2004 70.67 70.72 70.64 70.72 134,390 +0.04(+0.06%)
Mar 08, 2004 70.66 70.68 70.62 70.67 179,109 +0.11(+0.16%)
Mar 05, 2004 70.61 70.62 70.56 70.56 529,346 +0.15(+0.22%)
Mar 04, 2004 70.37 70.42 70.32 70.41 224,767 +0.06(+0.08%)
Mar 03, 2004 70.33 70.38 70.30 70.35 221,128 -0.05(-0.07%)
Mar 02, 2004 70.45 70.45 70.35 70.40 256,809 -0.07(-0.10%)
Mar 01, 2004 70.49 70.49 70.42 70.47 206,457 -0.12(-0.17%)
Feb 27, 2004 70.55 70.59 70.54 70.59 174,414 +0.05(+0.07%)
Feb 26, 2004 70.55 70.56 70.51 70.54 266,434 -0.03(-0.04%)
Feb 25, 2004 70.55 70.56 70.51 70.56 140,728 +0.05(+0.07%)
Feb 24, 2004 70.51 70.55 70.48 70.51 183,452 +0.01(+0.01%)
Feb 23, 2004 70.46 70.51 70.44 70.50 156,691 +0.07(+0.10%)
Feb 20, 2004 70.48 70.48 70.41 70.43 146,597 -0.08(-0.11%)
Feb 19, 2004 70.46 70.51 70.44 70.51 179,813 +0.03(+0.05%)
Feb 18, 2004 70.53 70.53 70.45 70.48 143,311 +0.01(+0.01%)
Feb 17, 2004 70.49 70.50 70.45 70.47 152,231 -0.06(-0.08%)
Feb 13, 2004 70.48 70.53 70.45 70.53 157,160 +0.10(+0.15%)
Feb 12, 2004 70.43 70.44 70.39 70.43 196,480 +0.03(+0.04%)
Feb 11, 2004 70.26 70.46 70.26 70.40 599,652 +0.11(+0.16%)
Feb 10, 2004 70.35 70.35 70.29 70.29 277,584 -0.09(-0.13%)
Feb 09, 2004 70.29 70.38 70.29 70.38 112,676 +0.03(+0.04%)
Feb 06, 2004 70.37 70.37 70.32 70.36 208,452 +0.11(+0.16%)
Feb 05, 2004 70.31 70.33 70.21 70.25 301,176 -0.05(-0.07%)
Feb 04, 2004 70.31 70.33 70.29 70.30 110,446 -0.04(-0.06%)
Feb 03, 2004 70.27 70.34 70.27 70.34 174,414 +0.07(+0.10%)
Feb 02, 2004 70.26 70.30 70.22 70.27 281,809 -0.08(-0.11%)
Jan 30, 2004 70.36 70.37 70.30 70.35 127,231 +0.03(+0.05%)
Jan 29, 2004 70.31 70.31 70.22 70.31 414,322 +0.02(+0.02%)
Jan 28, 2004 70.49 70.55 70.13 70.30 259,391 -0.18(-0.25%)
Jan 27, 2004 70.40 70.49 70.40 70.48 160,916 +0.09(+0.12%)
Jan 26, 2004 70.46 70.46 70.39 70.39 494,957 -0.05(-0.07%)
Jan 23, 2004 70.55 70.57 70.43 70.44 132,747 -0.10(-0.14%)
Jan 22, 2004 70.49 70.55 70.46 70.55 278,758 +0.05(+0.07%)
Jan 21, 2004 70.45 70.49 70.43 70.49 314,204 +0.04(+0.06%)
Jan 20, 2004 70.43 70.48 70.39 70.45 338,735 +0.03(+0.05%)
Jan 16, 2004 70.48 70.51 70.42 70.42 131,104 -0.05(-0.07%)
Jan 15, 2004 70.46 70.49 70.43 70.47 328,406 -0.01(-0.01%)
Jan 14, 2004 70.50 70.55 70.47 70.48 296,246 -0.07(-0.10%)
Jan 13, 2004 70.46 70.55 70.43 70.55 187,794 +0.09(+0.12%)
Jan 12, 2004 70.43 70.52 70.41 70.46 137,207 +0.04(+0.06%)
Jan 09, 2004 70.42 70.46 70.37 70.42 230,753 +0.17(+0.24%)
Jan 08, 2004 70.22 70.22 70.22 70.25 124,414 +0.01(+0.01%)
Jan 07, 2004 70.20 70.26 70.18 70.24 135,329 +0.05(+0.07%)
Jan 06, 2004 70.11 70.23 70.11 70.19 285,800 +0.09(+0.12%)
Jan 05, 2004 70.08 70.10 70.03 70.10 319,720 +0.01(+0.01%)
Jan 02, 2004 70.18 70.18 70.03 70.09 167,489 -0.17(-0.24%)
Dec 31, 2003 70.20 70.27 70.16 70.26 224,180 -0.02(-0.02%)
Dec 30, 2003 70.24 70.31 70.21 70.28 107,043 +0.04(+0.06%)
Dec 29, 2003 70.33 70.30 70.23 70.24 118,897 -0.09(-0.13%)
Dec 26, 2003 70.31 70.33 70.29 70.33 177,583 +0.06(+0.08%)
Dec 24, 2003 70.22 70.27 70.20 70.27 114,554 +0.16(+0.23%)
Dec 23, 2003 70.20 70.20 70.09 70.11 142,606 -0.12(-0.17%)
Dec 22, 2003 70.29 70.29 70.18 70.23 95,658 -0.02(-0.02%)
Dec 19, 2003 70.21 70.29 70.18 70.25 105,047 +0.00(+0.00%)
Dec 18, 2003 70.19 70.25 70.19 70.25 157,278 +0.02(+0.02%)
Dec 17, 2003 70.27 70.27 70.22 70.23 153,639 +0.01(+0.01%)
Dec 16, 2003 70.20 70.22 70.14 70.22 126,526 +0.04(+0.06%)
Dec 15, 2003 70.17 70.21 70.13 70.18 163,498 -0.02(-0.02%)
Dec 12, 2003 70.21 70.28 70.17 70.20 133,451 -0.02(-0.02%)
Dec 11, 2003 70.04 70.23 70.01 70.21 252,232 +0.14(+0.21%)
Dec 10, 2003 70.02 70.08 69.99 70.07 574,652 +0.09(+0.12%)
Dec 09, 2003 70.08 70.10 70.02 69.98 108,334 -0.04(-0.06%)
Dec 08, 2003 70.10 70.10 70.02 70.03 129,461 -0.09(-0.12%)
Dec 05, 2003 70.04 70.09 70.02 70.11 108,099 +0.23(+0.33%)
Dec 04, 2003 69.85 69.89 69.83 69.88 89,906 +0.07(+0.10%)
Dec 03, 2003 69.87 69.87 69.82 69.81 298,124 -0.06(-0.09%)
Dec 02, 2003 69.84 69.84 69.84 69.87 258,570 +0.08(+0.11%)
Dec 01, 2003 69.81 69.82 69.74 69.80 185,564 -0.19(-0.27%)
Nov 28, 2003 70.00 70.00 69.96 69.98 67,840 -0.08(-0.11%)
Nov 26, 2003 70.09 70.09 70.03 70.06 173,240 -0.09(-0.12%)
Nov 25, 2003 70.09 70.16 70.06 70.14 194,133 +0.08(+0.11%)
Nov 24, 2003 70.12 70.12 70.04 70.07 116,550 -0.09(-0.13%)
Nov 21, 2003 70.19 70.22 70.14 70.16 130,400 -0.03(-0.04%)
Nov 20, 2003 70.19 70.19 70.19 70.19 119,954 +0.14(+0.19%)
Nov 19, 2003 70.18 70.18 70.05 70.05 146,362 -0.13(-0.18%)
Nov 18, 2003 70.10 70.17 70.08 70.18 114,437 +0.01(+0.01%)
Nov 17, 2003 70.15 70.19 70.14 70.17 106,456 +0.04(+0.06%)
Nov 14, 2003 70.08 70.12 70.08 70.13 129,343 +0.12(+0.17%)
Nov 13, 2003 69.98 70.03 69.95 70.01 90,258 +0.12(+0.17%)
Nov 12, 2003 69.87 69.88 69.87 69.89 77,700 +0.04(+0.06%)
Nov 11, 2003 69.82 69.85 69.79 69.85 196,363 +0.00(+0.00%)
Nov 10, 2003 69.85 69.88 69.80 69.85 211,621 +0.02(+0.02%)
Nov 07, 2003 69.80 69.85 69.79 69.83 96,127 -0.06(-0.09%)
Nov 06, 2003 69.88 69.91 69.86 69.89 141,902 -0.08(-0.11%)
Nov 05, 2003 70.00 70.03 69.94 69.97 362,796 -0.07(-0.10%)
Nov 04, 2003 70.00 70.04 70.00 70.03 103,511 +0.05(+0.07%)
Nov 03, 2003 70.12 69.98 69.93 69.98 403,282 -0.14(-0.19%)
Oct 31, 2003 70.14 70.14 70.11 70.12 86,737 -0.02(-0.02%)
Oct 30, 2003 70.10 70.14 70.08 70.14 110,564 -0.03(-0.05%)
Oct 29, 2003 70.19 70.29 70.15 70.17 254,110 -0.08(-0.11%)
Oct 28, 2003 70.08 70.26 70.05 70.25 114,554 +0.12(+0.17%)
Oct 27, 2003 70.16 70.17 70.12 70.13 140,963 -0.08(-0.11%)
Oct 24, 2003 70.16 70.21 70.12 70.20 82,981 +0.09(+0.12%)
Oct 23, 2003 70.13 70.15 70.06 70.12 119,719 -0.02(-0.02%)
Oct 22, 2003 70.08 70.17 70.05 70.14 111,855 +0.08(+0.11%)
Oct 21, 2003 70.04 70.10 70.04 70.06 144,132 +0.02(+0.02%)
Oct 20, 2003 69.98 70.08 69.97 70.04 217,959 +0.01(+0.01%)
Oct 17, 2003 69.97 70.03 69.96 70.03 113,850 +0.09(+0.12%)
Oct 16, 2003 70.12 70.14 69.94 69.95 130,165 -0.16(-0.23%)
Oct 15, 2003 70.12 70.14 70.12 70.11 96,597 -0.09(-0.12%)
Oct 14, 2003 70.16 70.21 70.15 70.20 70,305 -0.07(-0.10%)
Oct 13, 2003 70.26 70.26 70.20 70.26 194,250 +0.01(+0.01%)
Oct 10, 2003 70.26 70.28 70.21 70.26 249,063 +0.04(+0.06%)
Oct 09, 2003 70.17 70.17 70.17 70.21 168,545 -0.01(-0.01%)
Oct 08, 2003 70.20 70.26 70.20 70.22 84,390 +0.00(+0.00%)
Oct 07, 2003 70.29 70.29 70.21 70.22 103,169 -0.07(-0.10%)
Oct 06, 2003 70.23 70.30 70.20 70.29 116,080 +0.05(+0.07%)
Oct 03, 2003 70.25 70.26 70.19 70.24 157,630 -0.16(-0.23%)
Oct 02, 2003 70.37 70.42 70.33 70.40 106,221 -0.02(-0.02%)
Oct 01, 2003 70.40 70.44 70.39 70.42 134,038 -0.07(-0.10%)
Sep 30, 2003 70.36 70.48 70.36 70.49 109,038 +0.14(+0.21%)
Sep 29, 2003 70.36 70.37 70.33 70.34 186,973 -0.03(-0.05%)
Sep 26, 2003 70.29 70.37 70.27 70.37 89,319 +0.09(+0.12%)
Sep 25, 2003 70.28 70.31 70.25 70.29 121,010 +0.01(+0.01%)
Sep 24, 2003 70.20 70.30 70.18 70.28 57,981 +0.04(+0.06%)
Sep 23, 2003 70.20 70.21 70.20 70.24 311,035 +0.04(+0.06%)
Sep 22, 2003 70.18 70.21 70.12 70.20 95,892 +0.02(+0.02%)
Sep 19, 2003 70.19 70.21 70.14 70.18 68,545 -0.02(-0.02%)
Sep 18, 2003 70.21 70.24 70.16 70.20 226,292 -0.07(-0.10%)
Sep 17, 2003 70.26 70.31 70.23 70.26 101,409 +0.00(+0.00%)
Sep 16, 2003 70.26 70.29 70.20 70.26 115,728 +0.00(+0.00%)
Sep 15, 2003 70.20 70.27 70.16 70.26 77,700 +0.07(+0.10%)
Sep 12, 2003 70.25 70.28 70.18 70.20 260,800 +0.06(+0.08%)
Sep 11, 2003 70.14 70.17 70.12 70.14 88,967 -0.05(-0.07%)
Sep 10, 2003 70.16 70.22 70.13 70.19 106,808 +0.04(+0.06%)
Sep 09, 2003 70.10 70.14 70.03 70.14 119,836 +0.12(+0.17%)
Sep 08, 2003 70.06 70.20 70.03 70.03 228,170 -0.09(-0.12%)
Sep 05, 2003 70.05 70.12 69.99 70.11 78,404 +0.24(+0.34%)
Sep 04, 2003 69.81 69.91 69.80 69.87 93,780 +0.09(+0.13%)
Sep 03, 2003 69.74 69.78 69.72 69.78 138,146 +0.05(+0.07%)
Sep 02, 2003 69.74 69.79 69.71 69.73 444,604 -0.18(-0.26%)
Aug 29, 2003 69.92 69.92 69.85 69.91 184,039 -0.01(-0.01%)
Aug 28, 2003 69.88 69.96 69.85 69.91 106,808 +0.10(+0.15%)
Aug 27, 2003 69.89 69.89 69.78 69.81 50,822 -0.07(-0.10%)
Aug 26, 2003 69.80 69.88 69.76 69.88 411,270 +0.08(+0.11%)
Aug 25, 2003 69.86 69.87 69.79 69.80 90,493 -0.03(-0.05%)
Aug 22, 2003 69.76 69.88 69.76 69.84 204,813 -0.02(-0.02%)
Aug 21, 2003 69.93 69.95 69.76 69.85 116,432 -0.10(-0.15%)
Aug 20, 2003 69.98 70.02 69.91 69.96 95,305 -0.05(-0.07%)
Aug 19, 2003 69.90 70.01 69.85 70.01 104,343 +0.09(+0.12%)
Aug 18, 2003 69.91 69.93 69.87 69.92 157,395 -0.01(-0.01%)
Aug 15, 2003 69.95 70.03 69.91 69.93 24,765 +0.05(+0.07%)
Aug 14, 2003 69.84 69.90 69.81 69.88 157,982 -0.02(-0.02%)
Aug 13, 2003 69.94 69.96 69.86 69.90 97,653 -0.14(-0.19%)
Aug 12, 2003 69.95 70.04 69.91 70.03 54,108 +0.12(+0.17%)
Aug 11, 2003 69.98 69.98 69.89 69.91 99,531 -0.09(-0.13%)
Aug 08, 2003 70.03 70.08 69.98 70.01 219,602 +0.02(+0.02%)
Aug 07, 2003 69.97 69.99 69.88 69.99 116,315 +0.08(+0.11%)
Aug 06, 2003 69.81 69.95 69.81 69.91 93,897 +0.07(+0.10%)
Aug 05, 2003 70.00 70.00 69.78 69.85 146,127 -0.13(-0.18%)
Aug 04, 2003 69.85 70.01 69.85 69.97 149,414 +0.11(+0.16%)
Aug 01, 2003 69.78 69.95 69.76 69.86 324,533 -0.16(-0.23%)
Jul 31, 2003 70.07 70.09 69.89 70.03 153,404 -0.08(-0.11%)
Jul 30, 2003 70.11 70.19 70.09 70.10 69,249 +0.03(+0.05%)
Jul 29, 2003 70.12 70.24 70.04 70.07 141,433 -0.06(-0.09%)
Jul 28, 2003 70.13 70.18 70.12 70.13 101,409 -0.09(-0.13%)
Jul 25, 2003 70.19 70.26 70.19 70.22 101,526 +0.03(+0.05%)
Jul 24, 2003 70.15 70.22 70.15 70.19 131,339 -0.01(-0.01%)
Jul 23, 2003 70.23 70.26 70.20 70.20 260,095 +0.03(+0.05%)
Jul 22, 2003 70.14 70.17 70.10 70.16 172,419 +0.07(+0.10%)
Jul 21, 2003 70.17 70.20 70.08 70.09 112,676 -0.12(-0.17%)
Jul 18, 2003 70.25 70.26 70.19 70.21 136,151 -0.01(-0.01%)
Jul 17, 2003 70.24 70.26 70.20 70.22 96,949 -0.04(-0.06%)
Jul 16, 2003 70.19 70.28 70.18 70.26 122,184 +0.01(+0.01%)
Jul 15, 2003 70.33 70.36 70.21 70.26 160,447 -0.09(-0.12%)
Jul 14, 2003 70.40 70.42 70.33 70.34 157,395 -0.06(-0.08%)
Jul 11, 2003 70.32 70.43 70.32 70.40 55,986 +0.03(+0.04%)
Jul 10, 2003 70.32 70.38 70.32 70.37 332,044 +0.06(+0.08%)
Jul 09, 2003 70.30 70.36 70.30 70.31 78,169 +0.02(+0.02%)
Jul 08, 2003 70.31 70.35 70.26 70.30 127,583 -0.03(-0.04%)
Jul 07, 2003 70.34 70.34 70.29 70.32 128,522 -0.02(-0.02%)
Jul 03, 2003 70.44 70.44 70.34 70.34 188,851 -0.08(-0.11%)
Jul 02, 2003 70.33 70.43 70.30 70.42 84,625 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.