Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 74.88 74.98 74.88 74.95 1,549,226 +0.04(+0.05%)
May 27, 2016 74.96 74.91 74.91 74.91 788,257 -0.04(-0.06%)
May 26, 2016 74.94 74.98 74.92 74.96 1,418,875 +0.04(+0.06%)
May 25, 2016 74.90 74.91 74.87 74.91 5,935,620 +0.04(+0.06%)
May 24, 2016 74.90 74.91 74.86 74.87 881,097 -0.05(-0.07%)
May 23, 2016 74.89 74.92 74.89 74.92 741,274 -0.01(-0.01%)
May 20, 2016 74.91 74.94 74.90 74.93 2,199,415 +0.03(+0.04%)
May 19, 2016 74.91 74.94 74.91 74.91 1,833,811 +0.02(+0.02%)
May 18, 2016 74.95 74.98 74.88 74.89 4,178,540 -0.13(-0.18%)
May 17, 2016 75.03 75.05 74.99 75.02 927,905 -0.03(-0.04%)
May 16, 2016 75.07 75.07 75.03 75.05 680,289 -0.04(-0.05%)
May 13, 2016 75.06 75.10 75.06 75.08 1,262,409 +0.01(+0.01%)
May 12, 2016 75.10 75.11 75.07 75.07 637,085 -0.04(-0.06%)
May 11, 2016 75.13 75.14 75.11 75.12 1,819,943 -0.03(-0.04%)
May 10, 2016 75.14 75.14 75.11 75.14 3,232,292 +0.02(+0.02%)
May 09, 2016 75.14 75.15 75.12 75.13 690,638 +0.04(+0.05%)
May 06, 2016 75.15 75.16 75.09 75.09 1,265,384 -0.02(-0.02%)
May 05, 2016 75.10 75.14 75.06 75.11 630,487 +0.03(+0.04%)
May 04, 2016 75.10 75.10 75.05 75.08 1,835,476 -0.01(-0.01%)
May 03, 2016 75.10 75.10 75.06 75.09 4,289,048 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.