Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 70.66 70.67 70.61 70.66 224,539 -0.03(-0.04%)
May 29, 2003 70.67 70.70 70.64 70.69 67,162 +0.03(+0.04%)
May 28, 2003 70.60 70.67 70.59 70.66 59,908 +0.04(+0.06%)
May 27, 2003 70.64 70.66 70.58 70.62 92,553 -0.03(-0.04%)
May 23, 2003 70.64 70.65 70.59 70.64 56,632 +0.03(+0.04%)
May 22, 2003 70.65 70.65 70.59 70.62 53,238 +0.03(+0.04%)
May 21, 2003 70.57 70.67 70.57 70.59 47,271 -0.09(-0.13%)
May 20, 2003 70.57 70.69 70.57 70.69 122,625 +0.09(+0.13%)
May 19, 2003 70.65 70.65 70.59 70.59 80,384 +0.02(+0.02%)
May 16, 2003 70.53 70.59 70.50 70.58 58,504 +0.08(+0.11%)
May 15, 2003 70.46 70.52 70.46 70.50 125,901 -0.03(-0.04%)
May 14, 2003 70.51 70.56 70.48 70.52 59,089 +0.04(+0.06%)
May 13, 2003 70.48 70.48 70.43 70.48 73,247 -0.02(-0.02%)
May 12, 2003 70.48 70.52 70.45 70.50 110,924 +0.05(+0.07%)
May 09, 2003 70.43 70.48 70.41 70.45 250,281 -0.02(-0.02%)
May 08, 2003 70.51 70.51 70.42 70.46 95,830 -0.03(-0.05%)
May 07, 2003 70.48 70.50 70.44 70.50 56,398 +0.02(+0.02%)
May 06, 2003 70.34 70.48 70.28 70.48 125,667 +0.10(+0.15%)
May 05, 2003 70.33 70.39 70.30 70.38 141,229 +0.05(+0.07%)
May 02, 2003 70.43 70.43 70.33 70.33 80,033 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.