Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 75.30 75.31 75.28 75.30 1,172,262 +0.01(+0.01%)
May 30, 2017 75.28 75.29 75.27 75.29 546,835 +0.03(+0.04%)
May 26, 2017 75.27 75.28 75.26 75.27 541,753 -0.01(-0.01%)
May 25, 2017 75.26 75.28 75.26 75.27 724,053 +0.00(+0.00%)
May 24, 2017 75.24 75.27 75.21 75.27 1,255,464 +0.04(+0.06%)
May 23, 2017 75.27 75.28 75.21 75.23 1,191,463 -0.03(-0.04%)
May 22, 2017 75.27 75.27 75.26 75.26 537,209 -0.03(-0.04%)
May 19, 2017 75.29 75.29 75.25 75.28 566,146 +0.02(+0.02%)
May 18, 2017 75.30 75.30 75.27 75.27 931,673 -0.04(-0.05%)
May 17, 2017 75.27 75.32 75.27 75.30 745,271 +0.08(+0.11%)
May 16, 2017 75.21 75.24 75.19 75.22 687,627 +0.00(+0.00%)
May 15, 2017 75.20 75.23 75.20 75.22 844,434 -0.01(-0.01%)
May 12, 2017 75.19 75.24 75.19 75.23 528,770 +0.09(+0.12%)
May 11, 2017 75.10 75.16 75.10 75.14 613,221 +0.01(+0.01%)
May 10, 2017 75.15 75.15 75.11 75.13 748,057 +0.02(+0.02%)
May 09, 2017 75.12 75.14 75.11 75.11 901,394 -0.04(-0.05%)
May 08, 2017 75.17 75.17 75.13 75.15 711,874 -0.04(-0.05%)
May 05, 2017 75.16 75.19 75.15 75.19 691,351 +0.03(+0.04%)
May 04, 2017 75.15 75.18 75.14 75.16 918,514 -0.01(-0.01%)
May 03, 2017 75.22 75.22 75.17 75.17 1,037,669 -0.05(-0.07%)
May 02, 2017 75.19 75.24 75.19 75.22 1,104,141 +0.03(+0.04%)
May 01, 2017 75.21 75.24 75.19 75.19 3,279,837 -0.05(-0.07%)
Apr 28, 2017 75.20 75.25 75.19 75.25 1,921,028 +0.04(+0.05%)
Apr 27, 2017 75.19 75.25 75.19 75.21 882,986 +0.03(+0.04%)
Apr 26, 2017 75.18 75.20 75.16 75.18 668,292 +0.03(+0.04%)
Apr 25, 2017 75.19 75.20 75.16 75.16 1,018,803 -0.07(-0.09%)
Apr 24, 2017 75.22 75.25 75.20 75.23 1,126,365 -0.08(-0.11%)
Apr 21, 2017 75.29 75.32 75.28 75.31 663,221 +0.04(+0.05%)
Apr 20, 2017 75.26 75.29 75.26 75.27 751,541 -0.01(-0.01%)
Apr 19, 2017 75.29 75.31 75.27 75.28 1,088,963 -0.04(-0.05%)
Apr 18, 2017 75.27 75.32 75.27 75.32 1,018,113 +0.06(+0.08%)
Apr 17, 2017 75.25 75.27 75.24 75.25 818,309 -0.01(-0.01%)
Apr 13, 2017 75.22 75.26 75.21 75.26 1,090,736 +0.04(+0.05%)
Apr 12, 2017 75.19 75.23 75.17 75.23 648,032 +0.05(+0.07%)
Apr 11, 2017 75.14 75.20 75.14 75.17 630,667 +0.07(+0.09%)
Apr 10, 2017 75.09 75.13 75.09 75.10 681,197 +0.04(+0.05%)
Apr 07, 2017 75.15 75.17 75.07 75.07 566,811 -0.10(-0.13%)
Apr 06, 2017 75.14 75.17 75.13 75.17 563,221 +0.02(+0.02%)
Apr 05, 2017 75.14 75.17 75.11 75.15 1,323,641 +0.00(+0.00%)
Apr 04, 2017 75.16 75.16 75.13 75.15 1,042,598 -0.03(-0.04%)
Apr 03, 2017 75.12 75.17 75.12 75.17 2,414,042 +0.07(+0.09%)
Mar 31, 2017 75.11 75.14 75.10 75.10 1,069,003 +0.01(+0.01%)
Mar 30, 2017 75.09 75.11 75.08 75.10 649,231 -0.02(-0.02%)
Mar 29, 2017 75.09 75.11 75.09 75.11 1,174,727 +0.04(+0.06%)
Mar 28, 2017 75.12 75.13 75.05 75.07 880,719 -0.04(-0.05%)
Mar 27, 2017 75.12 75.15 75.10 75.10 1,061,679 +0.03(+0.04%)
Mar 24, 2017 75.07 75.10 75.06 75.08 1,260,067 +0.00(+0.00%)
Mar 23, 2017 75.10 75.11 75.05 75.08 977,041 +0.00(+0.00%)
Mar 22, 2017 75.10 75.11 75.08 75.08 1,157,595 +0.02(+0.02%)
Mar 21, 2017 75.02 75.07 75.01 75.06 831,643 +0.04(+0.05%)
Mar 20, 2017 75.00 75.02 74.98 75.02 875,583 +0.04(+0.05%)
Mar 17, 2017 74.98 75.01 74.96 74.98 740,227 +0.04(+0.05%)
Mar 16, 2017 74.95 74.99 74.94 74.94 1,041,784 -0.05(-0.07%)
Mar 15, 2017 74.87 75.01 74.86 75.00 1,240,994 +0.14(+0.19%)
Mar 14, 2017 74.86 74.90 74.86 74.86 1,087,114 -0.01(-0.01%)
Mar 13, 2017 74.89 74.90 74.86 74.86 994,934 -0.04(-0.05%)
Mar 10, 2017 74.87 74.90 74.86 74.90 882,806 +0.04(+0.06%)
Mar 09, 2017 74.87 74.88 74.85 74.86 971,055 -0.01(-0.01%)
Mar 08, 2017 74.86 74.90 74.86 74.86 970,850 -0.06(-0.08%)
Mar 07, 2017 74.94 74.94 74.91 74.93 734,414 -0.03(-0.04%)
Mar 06, 2017 74.94 74.96 74.94 74.95 770,434 +0.02(+0.02%)
Mar 03, 2017 74.93 74.96 74.91 74.94 1,765,968 +0.02(+0.02%)
Mar 02, 2017 74.95 74.96 74.90 74.92 1,046,870 -0.08(-0.11%)
Mar 01, 2017 74.97 75.00 74.96 75.00 1,734,758 -0.06(-0.08%)
Feb 28, 2017 75.10 75.13 75.06 75.06 1,175,219 -0.04(-0.05%)
Feb 27, 2017 75.16 75.16 75.08 75.09 1,160,645 -0.06(-0.08%)
Feb 24, 2017 75.15 75.19 75.15 75.16 661,972 +0.04(+0.05%)
Feb 23, 2017 75.10 75.13 75.10 75.12 1,708,369 +0.04(+0.05%)
Feb 22, 2017 75.08 75.10 75.03 75.08 782,994 +0.02(+0.02%)
Feb 21, 2017 75.05 75.07 75.03 75.07 946,320 +0.01(+0.01%)
Feb 17, 2017 75.06 75.06 75.06 0 +0.05(+0.07%)
Feb 16, 2017 75.00 75.04 74.98 75.00 2,177,445 +0.04(+0.05%)
Feb 15, 2017 74.95 74.99 74.94 74.97 1,085,472 -0.03(-0.04%)
Feb 14, 2017 75.03 75.05 74.97 75.00 879,621 -0.05(-0.07%)
Feb 13, 2017 75.04 75.06 75.03 75.05 749,995 -0.02(-0.02%)
Feb 10, 2017 75.05 75.08 75.05 75.07 1,090,464 -0.01(-0.01%)
Feb 09, 2017 75.11 75.12 75.06 75.08 1,294,745 -0.06(-0.08%)
Feb 08, 2017 75.10 75.14 75.08 75.14 1,347,891 +0.07(+0.09%)
Feb 07, 2017 75.09 75.11 75.07 75.07 821,987 -0.02(-0.02%)
Feb 06, 2017 75.07 75.10 75.06 75.08 1,873,059 +0.08(+0.11%)
Feb 03, 2017 75.06 75.08 75.00 75.00 1,613,989 -0.03(-0.04%)
Feb 02, 2017 75.02 75.05 75.01 75.03 1,510,971 +0.03(+0.04%)
Feb 01, 2017 74.96 75.04 74.93 75.00 2,342,187 -0.03(-0.03%)
Jan 31, 2017 75.00 75.06 75.00 75.03 1,360,975 +0.02(+0.02%)
Jan 30, 2017 75.01 75.03 74.99 75.01 1,556,427 +0.00(+0.00%)
Jan 27, 2017 74.99 75.02 74.99 75.01 1,335,189 +0.04(+0.05%)
Jan 26, 2017 74.96 74.99 74.94 74.98 1,868,282 +0.01(+0.01%)
Jan 25, 2017 74.98 74.98 74.94 74.97 1,638,880 -0.02(-0.02%)
Jan 24, 2017 75.02 75.02 74.98 74.99 5,971,897 -0.04(-0.06%)
Jan 23, 2017 75.01 75.06 74.99 75.03 1,742,963 +0.07(+0.09%)
Jan 20, 2017 74.92 74.99 74.92 74.96 1,278,234 +0.04(+0.06%)
Jan 19, 2017 74.90 74.94 74.89 74.91 1,085,661 -0.03(-0.04%)
Jan 18, 2017 74.99 75.01 74.93 74.94 1,122,310 -0.07(-0.09%)
Jan 17, 2017 75.02 75.04 74.99 75.01 1,494,695 +0.05(+0.07%)
Jan 13, 2017 74.96 74.96 74.96 0 -0.04(-0.05%)
Jan 12, 2017 74.99 75.00 74.96 74.99 924,957 +0.03(+0.04%)
Jan 11, 2017 74.97 74.99 74.92 74.97 1,314,677 +0.04(+0.05%)
Jan 10, 2017 74.94 74.95 74.93 74.93 1,268,496 -0.03(-0.04%)
Jan 09, 2017 74.93 74.96 74.92 74.96 1,142,690 +0.06(+0.08%)
Jan 06, 2017 74.91 74.93 74.89 74.90 1,035,517 -0.06(-0.08%)
Jan 05, 2017 74.91 74.99 74.91 74.96 1,818,839 +0.05(+0.07%)
Jan 04, 2017 74.86 74.91 74.86 74.91 2,459,109 +0.02(+0.02%)
Jan 03, 2017 74.88 74.91 74.86 74.89 4,728,153 -0.06(-0.08%)
Dec 30, 2016 74.95 74.95 74.95 0 +0.03(+0.04%)
Dec 29, 2016 74.87 74.92 74.86 74.92 1,436,327 +0.08(+0.11%)
Dec 28, 2016 74.82 74.86 74.80 74.84 1,478,588 +0.03(+0.04%)
Dec 27, 2016 74.81 74.83 74.80 74.82 1,006,925 -0.04(-0.05%)
Dec 23, 2016 74.85 74.85 74.85 0 +0.00(+0.00%)
Dec 22, 2016 74.83 74.85 74.82 74.85 1,563,993 +0.02(+0.02%)
Dec 21, 2016 74.81 74.83 74.80 74.83 1,869,358 +0.04(+0.05%)
Dec 20, 2016 74.75 74.81 74.75 74.80 1,228,857 +0.01(+0.01%)
Dec 19, 2016 74.77 74.81 74.77 74.79 1,419,417 +0.04(+0.05%)
Dec 16, 2016 74.74 74.79 74.73 74.75 1,057,574 +0.04(+0.05%)
Dec 15, 2016 74.72 74.75 74.70 74.72 1,528,723 -0.04(-0.05%)
Dec 14, 2016 74.90 74.91 74.72 74.75 1,305,299 -0.14(-0.19%)
Dec 13, 2016 74.91 74.91 74.86 74.90 2,172,438 -0.01(-0.01%)
Dec 12, 2016 74.91 74.93 74.90 74.91 1,050,111 -0.03(-0.04%)
Dec 09, 2016 74.96 74.96 74.91 74.93 1,490,019 -0.01(-0.01%)
Dec 08, 2016 74.92 74.96 74.92 74.94 1,434,823 -0.01(-0.01%)
Dec 07, 2016 74.96 74.97 74.94 74.95 1,446,273 +0.03(+0.04%)
Dec 06, 2016 74.95 74.95 74.91 74.92 1,494,633 -0.02(-0.02%)
Dec 05, 2016 74.91 74.96 74.89 74.94 2,013,522 +0.00(+0.00%)
Dec 02, 2016 74.93 74.96 74.91 74.94 2,761,377 +0.08(+0.11%)
Dec 01, 2016 74.85 74.90 74.84 74.86 7,046,241 -0.04(-0.05%)
Nov 30, 2016 74.90 74.93 74.90 74.90 1,635,628 -0.03(-0.04%)
Nov 29, 2016 74.90 74.96 74.90 74.92 1,390,668 +0.01(+0.01%)
Nov 28, 2016 74.89 74.94 74.89 74.91 1,276,380 +0.04(+0.06%)
Nov 25, 2016 74.87 74.91 74.86 74.87 392,000 -0.01(-0.01%)
Nov 23, 2016 74.88 74.88 74.88 0 -0.04(-0.06%)
Nov 22, 2016 74.92 74.97 74.91 74.92 2,394,799 -0.02(-0.02%)
Nov 21, 2016 74.94 74.97 74.91 74.94 1,003,378 -0.01(-0.01%)
Nov 18, 2016 74.98 74.99 74.92 74.95 2,306,597 -0.04(-0.06%)
Nov 17, 2016 75.00 75.01 74.98 74.99 1,292,485 -0.01(-0.01%)
Nov 16, 2016 74.99 75.02 74.97 75.00 1,137,159 -0.01(-0.01%)
Nov 15, 2016 74.99 75.01 74.98 75.01 2,347,643 +0.03(+0.04%)
Nov 14, 2016 75.02 75.06 74.99 74.99 20,652,264 -0.12(-0.15%)
Nov 11, 2016 75.12 75.14 75.07 75.10 3,841,567 +0.00(+0.00%)
Nov 10, 2016 75.15 75.20 75.10 75.10 2,174,188 -0.03(-0.04%)
Nov 09, 2016 75.24 75.26 75.13 75.13 2,012,874 -0.10(-0.13%)
Nov 08, 2016 75.28 75.29 75.22 75.22 2,193,891 -0.08(-0.11%)
Nov 07, 2016 75.28 75.30 75.27 75.30 3,044,341 -0.03(-0.04%)
Nov 04, 2016 75.30 75.34 75.29 75.33 2,378,591 +0.03(+0.04%)
Nov 03, 2016 75.27 75.30 75.27 75.30 2,952,112 +0.01(+0.01%)
Nov 02, 2016 75.28 75.31 75.26 75.30 1,711,106 +0.04(+0.06%)
Nov 01, 2016 75.22 75.29 75.22 75.25 9,296,086 +0.00(+0.00%)
Oct 31, 2016 75.22 75.25 75.22 75.25 1,519,849 +0.05(+0.07%)
Oct 28, 2016 75.17 75.23 75.17 75.20 1,387,762 +0.00(+0.00%)
Oct 27, 2016 75.18 75.20 75.15 75.20 818,195 +0.02(+0.02%)
Oct 26, 2016 75.19 75.20 75.17 75.18 583,593 -0.03(-0.04%)
Oct 25, 2016 75.20 75.22 75.18 75.21 4,247,334 +0.00(+0.00%)
Oct 24, 2016 75.22 75.23 75.19 75.21 657,694 -0.03(-0.04%)
Oct 21, 2016 75.23 75.24 75.21 75.23 1,176,160 +0.02(+0.02%)
Oct 20, 2016 75.25 75.25 75.21 75.22 2,927,503 -0.04(-0.05%)
Oct 19, 2016 75.23 75.26 75.22 75.25 726,193 +0.00(+0.00%)
Oct 18, 2016 75.22 75.25 75.19 75.25 2,333,831 +0.03(+0.04%)
Oct 17, 2016 75.21 75.23 75.20 75.22 4,357,962 +0.06(+0.08%)
Oct 14, 2016 75.18 75.21 75.16 75.16 1,671,964 -0.02(-0.02%)
Oct 13, 2016 75.17 75.20 75.15 75.18 5,783,701 +0.03(+0.04%)
Oct 12, 2016 75.14 75.15 75.12 75.15 1,480,046 +0.00(+0.00%)
Oct 11, 2016 75.14 75.16 75.14 75.15 1,421,393 -0.01(-0.01%)
Oct 10, 2016 75.17 75.18 75.14 75.16 1,043,088 -0.04(-0.05%)
Oct 07, 2016 75.19 75.22 75.17 75.20 913,307 +0.03(+0.04%)
Oct 06, 2016 75.17 75.22 75.16 75.17 767,048 +0.00(+0.00%)
Oct 05, 2016 75.24 75.24 75.17 75.17 1,855,950 -0.04(-0.06%)
Oct 04, 2016 75.25 75.25 75.21 75.22 1,053,357 -0.06(-0.08%)
Oct 03, 2016 75.29 75.29 75.25 75.28 1,858,677 -0.01(-0.01%)
Sep 30, 2016 75.34 75.35 75.29 75.29 1,558,756 -0.06(-0.08%)
Sep 29, 2016 75.30 75.35 75.28 75.35 1,314,767 +0.03(+0.04%)
Sep 28, 2016 75.31 75.33 75.30 75.32 1,149,124 -0.01(-0.01%)
Sep 27, 2016 75.35 75.35 75.30 75.33 728,935 +0.01(+0.01%)
Sep 26, 2016 75.30 75.33 75.28 75.32 888,209 +0.04(+0.06%)
Sep 23, 2016 75.25 75.28 75.23 75.28 7,925,892 +0.04(+0.06%)
Sep 22, 2016 75.24 75.27 75.23 75.23 857,999 -0.02(-0.02%)
Sep 21, 2016 75.22 75.25 75.17 75.25 922,094 +0.02(+0.02%)
Sep 20, 2016 75.25 75.26 75.23 75.23 1,111,777 -0.02(-0.02%)
Sep 19, 2016 75.25 75.27 75.24 75.25 742,937 -0.02(-0.02%)
Sep 16, 2016 75.27 75.30 75.25 75.27 955,779 -0.04(-0.05%)
Sep 15, 2016 75.26 75.32 75.24 75.30 11,972,273 +0.06(+0.08%)
Sep 14, 2016 75.22 75.27 75.22 75.24 1,844,103 +0.04(+0.06%)
Sep 13, 2016 75.24 75.25 75.17 75.20 1,252,242 -0.03(-0.04%)
Sep 12, 2016 75.21 75.26 75.20 75.23 2,398,704 +0.03(+0.04%)
Sep 09, 2016 75.21 75.23 75.19 75.20 3,080,592 -0.03(-0.04%)
Sep 08, 2016 75.27 75.29 75.23 75.23 693,727 -0.05(-0.07%)
Sep 07, 2016 75.30 75.32 75.28 75.28 1,185,244 +0.00(+0.00%)
Sep 06, 2016 75.22 75.32 75.21 75.28 1,509,252 +0.05(+0.07%)
Sep 02, 2016 75.23 75.23 75.23 75.23 820,160 +0.00(+0.00%)
Sep 01, 2016 75.17 75.23 75.15 75.23 1,346,009 +0.04(+0.05%)
Aug 31, 2016 75.21 75.23 75.19 75.19 1,059,502 -0.01(-0.01%)
Aug 30, 2016 75.20 75.22 75.18 75.20 542,936 +0.01(+0.01%)
Aug 29, 2016 75.15 75.21 75.15 75.19 535,222 +0.04(+0.06%)
Aug 26, 2016 75.23 75.26 75.15 75.15 802,234 -0.07(-0.09%)
Aug 25, 2016 75.24 75.24 75.21 75.22 618,613 -0.03(-0.04%)
Aug 24, 2016 75.28 75.28 75.24 75.24 527,167 -0.02(-0.02%)
Aug 23, 2016 75.25 75.28 75.24 75.26 514,478 +0.01(+0.01%)
Aug 22, 2016 75.27 75.28 75.25 75.25 542,554 +0.01(+0.01%)
Aug 19, 2016 75.26 75.28 75.23 75.24 666,814 -0.07(-0.09%)
Aug 18, 2016 75.27 75.31 75.24 75.31 787,219 +0.05(+0.07%)
Aug 17, 2016 75.23 75.30 75.21 75.26 1,380,290 +0.00(+0.00%)
Aug 16, 2016 75.25 75.27 75.23 75.26 875,272 -0.03(-0.04%)
Aug 15, 2016 75.28 75.30 75.26 75.29 986,939 -0.02(-0.02%)
Aug 12, 2016 75.33 75.34 75.29 75.30 660,155 +0.05(+0.07%)
Aug 11, 2016 75.32 75.32 75.23 75.25 1,050,651 -0.07(-0.09%)
Aug 10, 2016 75.30 75.32 75.29 75.32 1,098,502 +0.04(+0.05%)
Aug 09, 2016 75.26 75.29 75.23 75.29 2,641,609 +0.04(+0.06%)
Aug 08, 2016 75.24 75.27 75.23 75.24 2,912,311 -0.03(-0.04%)
Aug 05, 2016 75.31 75.31 75.25 75.27 1,323,420 -0.11(-0.14%)
Aug 04, 2016 75.36 75.38 75.35 75.38 689,959 +0.05(+0.07%)
Aug 03, 2016 75.34 75.35 75.30 75.32 3,803,511 +0.01(+0.01%)
Aug 02, 2016 75.30 75.35 75.28 75.31 1,093,651 -0.03(-0.04%)
Aug 01, 2016 75.30 75.34 75.30 75.34 3,451,027 -0.03(-0.03%)
Jul 29, 2016 75.32 75.37 75.31 75.37 1,177,763 +0.10(+0.13%)
Jul 28, 2016 75.27 75.29 75.25 75.27 1,033,264 -0.01(-0.01%)
Jul 27, 2016 75.22 75.28 75.21 75.28 743,467 +0.05(+0.07%)
Jul 26, 2016 75.24 75.24 75.20 75.22 1,525,011 +0.01(+0.01%)
Jul 25, 2016 75.25 75.26 75.22 75.22 908,691 -0.05(-0.07%)
Jul 22, 2016 75.26 75.29 75.25 75.27 432,789 -0.03(-0.04%)
Jul 21, 2016 75.23 75.29 75.23 75.29 526,427 +0.05(+0.07%)
Jul 20, 2016 75.24 75.26 75.22 75.24 709,657 -0.04(-0.05%)
Jul 19, 2016 75.26 75.28 75.25 75.28 836,189 +0.01(+0.01%)
Jul 18, 2016 75.26 75.28 75.24 75.27 981,413 +0.04(+0.06%)
Jul 15, 2016 75.25 75.25 75.22 75.22 1,732,669 -0.04(-0.05%)
Jul 14, 2016 75.25 75.29 75.24 75.26 722,047 -0.04(-0.06%)
Jul 13, 2016 75.31 75.32 75.29 75.30 946,101 +0.02(+0.02%)
Jul 12, 2016 75.31 75.31 75.26 75.29 6,774,156 -0.03(-0.04%)
Jul 11, 2016 75.35 75.37 75.31 75.31 1,831,177 -0.08(-0.11%)
Jul 08, 2016 75.37 75.40 75.39 75.39 1,309,370 +0.00(+0.00%)
Jul 07, 2016 75.40 75.42 75.37 75.39 1,237,832 -0.04(-0.05%)
Jul 06, 2016 75.44 75.46 75.41 75.43 6,493,920 -0.04(-0.05%)
Jul 05, 2016 75.44 75.47 75.42 75.46 2,233,013 +0.04(+0.05%)
Jul 01, 2016 75.45 75.43 75.43 75.43 4,173,196 +0.03(+0.04%)
Jun 30, 2016 75.37 75.42 75.35 75.40 2,584,507 +0.04(+0.05%)
Jun 29, 2016 75.34 75.37 75.34 75.37 949,126 -0.03(-0.04%)
Jun 28, 2016 75.36 75.39 75.34 75.39 1,800,217 +0.03(+0.04%)
Jun 27, 2016 75.38 75.43 75.37 75.37 1,319,513 +0.07(+0.09%)
Jun 24, 2016 75.37 75.38 75.29 75.29 2,627,221 +0.15(+0.20%)
Jun 23, 2016 75.14 75.16 75.12 75.14 2,605,778 -0.03(-0.04%)
Jun 22, 2016 75.18 75.19 75.15 75.17 1,969,241 +0.03(+0.04%)
Jun 21, 2016 75.18 75.20 75.14 75.14 1,039,966 -0.05(-0.07%)
Jun 20, 2016 75.19 75.21 75.16 75.20 1,922,240 -0.04(-0.06%)
Jun 17, 2016 75.24 75.26 75.22 75.24 1,781,906 +0.01(+0.01%)
Jun 16, 2016 75.28 75.30 75.22 75.23 1,278,144 -0.04(-0.06%)
Jun 15, 2016 75.18 75.40 75.18 75.28 889,082 +0.09(+0.12%)
Jun 14, 2016 75.23 75.23 75.18 75.19 1,120,483 +0.01(+0.01%)
Jun 13, 2016 75.19 75.22 75.18 75.18 690,839 +0.02(+0.02%)
Jun 10, 2016 75.13 75.18 75.13 75.16 481,072 +0.04(+0.06%)
Jun 09, 2016 75.14 75.14 75.10 75.12 898,904 +0.02(+0.02%)
Jun 08, 2016 75.07 75.11 75.07 75.10 1,025,904 +0.02(+0.02%)
Jun 07, 2016 75.08 75.11 75.07 75.08 706,960 +0.02(+0.02%)
Jun 06, 2016 75.07 75.10 75.04 75.06 760,522 -0.02(-0.02%)
Jun 03, 2016 75.09 75.11 75.07 75.08 2,121,895 +0.12(+0.17%)
Jun 02, 2016 74.92 74.96 74.92 74.96 5,166,447 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.