Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	72.73	72.76	72.72	72.75	1,045,628	+0.00(+0.00%)
May 23, 2011	72.77	72.78	72.74	72.75	820,300	+0.01(+0.01%)
May 20, 2011	72.73	72.76	72.72	72.74	1,227,360	+0.03(+0.04%)
May 19, 2011	72.63	72.73	72.63	72.72	875,496	+0.01(+0.01%)
May 18, 2011	72.72	72.73	72.69	72.71	1,530,640	-0.03(-0.05%)
May 17, 2011	72.72	72.77	72.72	72.74	1,099,776	+0.01(+0.01%)
May 16, 2011	72.70	72.73	72.68	72.73	1,689,105	+0.03(+0.05%)
May 13, 2011	72.68	72.72	72.67	72.70	791,150	+0.03(+0.05%)
May 12, 2011	72.70	72.70	72.65	72.66	862,286	-0.03(-0.05%)
May 11, 2011	72.65	72.71	72.64	72.70	1,624,801	+0.07(+0.10%)
May 10, 2011	72.68	72.68	72.63	72.63	840,019	-0.07(-0.10%)
May 09, 2011	72.70	72.71	72.68	72.70	614,822	+0.03(+0.05%)
May 06, 2011	72.61	72.70	72.59	72.66	1,884,370	+0.01(+0.01%)
May 05, 2011	72.63	72.66	72.62	72.66	1,041,745	+0.02(+0.02%)
May 04, 2011	72.60	72.66	72.57	72.64	1,768,769	+0.03(+0.05%)
May 03, 2011	72.60	72.61	72.58	72.60	522,200	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.