Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 72.14 72.16 71.96 72.13 689,436 -0.04(-0.05%)
Dec 30, 2008 72.08 72.16 72.02 72.16 624,220 +0.07(+0.09%)
Dec 29, 2008 72.05 72.15 71.95 72.10 840,193 -0.13(-0.18%)
Dec 26, 2008 72.13 72.25 72.12 72.22 521,505 +0.09(+0.12%)
Dec 24, 2008 72.16 72.24 72.13 72.14 318,722 +0.02(+0.02%)
Dec 23, 2008 72.12 72.21 72.10 72.12 819,498 +0.02(+0.02%)
Dec 22, 2008 72.24 72.27 72.10 72.10 953,851 -0.14(-0.19%)
Dec 19, 2008 72.22 72.33 72.21 72.24 996,265 -0.07(-0.09%)
Dec 18, 2008 72.43 72.44 72.30 72.31 1,315,538 +0.03(+0.05%)
Dec 17, 2008 72.41 72.56 72.27 72.27 1,673,455 -0.15(-0.21%)
Dec 16, 2008 72.26 72.54 72.20 72.43 862,058 +0.03(+0.05%)
Dec 15, 2008 72.29 72.40 72.21 72.39 1,642,185 +0.05(+0.07%)
Dec 12, 2008 72.23 72.38 72.12 72.34 631,952 +0.04(+0.05%)
Dec 11, 2008 72.21 72.31 72.12 72.31 1,079,052 +0.17(+0.24%)
Dec 10, 2008 72.16 72.22 72.04 72.14 1,100,987 -0.09(-0.13%)
Dec 09, 2008 72.11 72.23 71.95 72.23 1,150,708 +0.22(+0.31%)
Dec 08, 2008 72.10 72.13 71.98 72.01 1,233,910 -0.10(-0.14%)
Dec 05, 2008 72.22 72.25 72.00 72.11 1,030,245 -0.09(-0.12%)
Dec 04, 2008 72.19 72.29 72.12 72.20 1,386,446 +0.02(+0.02%)
Dec 03, 2008 72.21 72.23 72.05 72.18 1,122,321 +0.06(+0.08%)
Dec 02, 2008 72.10 72.17 72.04 72.12 850,918 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.