Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 70.39 70.53 70.35 70.51 748,990 +0.03(+0.05%)
Nov 29, 2007 70.45 70.59 70.41 70.47 595,552 +0.13(+0.18%)
Nov 28, 2007 70.37 70.41 70.28 70.35 866,163 -0.06(-0.08%)
Nov 27, 2007 70.56 70.92 70.36 70.41 928,869 -0.21(-0.30%)
Nov 26, 2007 70.46 71.06 70.29 70.62 1,150,679 +0.20(+0.28%)
Nov 23, 2007 70.45 70.51 70.38 70.42 322,363 -0.08(-0.11%)
Nov 21, 2007 70.41 70.55 70.41 70.50 1,971,577 +0.22(+0.32%)
Nov 20, 2007 70.29 70.37 70.21 70.28 725,442 -0.03(-0.04%)
Nov 19, 2007 70.08 70.34 69.78 70.30 1,139,405 +0.23(+0.33%)
Nov 16, 2007 70.07 70.13 70.02 70.07 508,394 +0.00(+0.00%)
Nov 15, 2007 69.99 70.08 69.94 70.07 737,316 +0.23(+0.33%)
Nov 14, 2007 69.78 69.87 69.76 69.84 667,412 +0.03(+0.05%)
Nov 13, 2007 69.89 69.94 69.74 69.81 1,265,045 -0.21(-0.31%)
Nov 12, 2007 69.99 70.05 69.88 70.02 817,951 +0.16(+0.23%)
Nov 09, 2007 69.94 70.13 69.82 69.86 1,832,657 +0.03(+0.04%)
Nov 08, 2007 69.77 69.92 69.72 69.83 2,140,763 +0.11(+0.16%)
Nov 07, 2007 69.64 69.74 69.60 69.72 566,789 +0.20(+0.28%)
Nov 06, 2007 69.55 69.63 69.52 69.52 1,165,873 -0.04(-0.06%)
Nov 05, 2007 69.64 69.65 69.52 69.57 609,150 -0.01(-0.01%)
Nov 02, 2007 69.42 69.82 69.42 69.58 490,149 +0.09(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.