Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	74.26	74.26	74.23	74.24	364,988	+0.03(+0.04%)
Nov 26, 2014	74.20	74.21	74.21	74.21	959,036	+0.01(+0.01%)
Nov 25, 2014	74.19	74.22	74.18	74.20	539,704	+0.01(+0.01%)
Nov 24, 2014	74.15	74.20	74.15	74.20	1,806,348	+0.01(+0.01%)
Nov 21, 2014	74.20	74.20	74.18	74.19	1,197,326	+0.02(+0.02%)
Nov 20, 2014	74.19	74.20	74.15	74.17	826,136	+0.02(+0.02%)
Nov 19, 2014	74.13	74.19	74.13	74.15	1,098,304	-0.01(-0.01%)
Nov 18, 2014	74.18	74.18	74.15	74.16	26,684,038	-0.01(-0.01%)
Nov 17, 2014	74.16	74.18	74.15	74.17	970,498	-0.01(-0.01%)
Nov 14, 2014	74.13	74.18	74.11	74.18	1,215,279	+0.04(+0.05%)
Nov 13, 2014	74.13	74.15	74.13	74.14	852,000	+0.02(+0.02%)
Nov 12, 2014	74.13	74.15	74.11	74.13	1,021,419	+0.03(+0.04%)
Nov 11, 2014	74.08	74.20	74.07	74.10	662,506	-0.01(-0.01%)
Nov 10, 2014	74.16	74.18	74.11	74.11	1,577,462	-0.05(-0.07%)
Nov 07, 2014	74.14	74.18	74.13	74.16	1,585,871	+0.05(+0.07%)
Nov 06, 2014	74.11	74.13	74.10	74.11	930,733	-0.02(-0.02%)
Nov 05, 2014	74.13	74.13	74.12	74.13	1,472,417	-0.02(-0.02%)
Nov 04, 2014	74.12	74.16	74.09	74.14	1,344,630	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.