Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 73.77 73.82 73.77 73.82 719,277 +0.01(+0.01%)
Nov 27, 2013 73.81 73.82 73.80 73.82 514,992 +0.00(+0.00%)
Nov 26, 2013 73.79 73.82 73.79 73.82 579,409 +0.01(+0.01%)
Nov 25, 2013 73.81 73.81 73.79 73.81 530,049 +0.00(+0.00%)
Nov 22, 2013 73.81 73.81 73.79 73.81 758,143 -0.02(-0.02%)
Nov 21, 2013 73.80 73.82 73.79 73.82 561,985 +0.03(+0.05%)
Nov 20, 2013 73.80 73.82 73.78 73.79 988,089 +0.01(+0.01%)
Nov 19, 2013 73.78 73.80 73.78 73.78 836,416 -0.03(-0.04%)
Nov 18, 2013 73.79 73.81 73.77 73.81 1,824,815 +0.03(+0.05%)
Nov 15, 2013 73.79 73.79 73.77 73.77 624,037 +0.00(+0.00%)
Nov 14, 2013 73.75 73.78 73.75 73.77 538,122 +0.04(+0.06%)
Nov 12, 2013 73.71 73.74 73.71 73.73 1,485,124 -0.02(-0.02%)
Nov 11, 2013 73.72 73.75 73.72 73.75 294,992 +0.02(+0.02%)
Nov 08, 2013 73.75 73.75 73.73 73.73 1,822,724 -0.05(-0.07%)
Nov 07, 2013 73.78 73.79 73.77 73.78 718,231 +0.02(+0.02%)
Nov 06, 2013 73.76 73.78 73.75 73.76 1,319,569 +0.02(+0.02%)
Nov 05, 2013 73.75 73.75 73.72 73.75 1,745,562 +0.00(+0.00%)
Nov 04, 2013 73.74 73.75 73.74 73.75 1,069,321 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.