Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 75.22 75.25 75.22 75.25 1,519,849 +0.05(+0.07%)
Oct 28, 2016 75.17 75.23 75.17 75.20 1,387,762 +0.00(+0.00%)
Oct 27, 2016 75.18 75.20 75.15 75.20 818,195 +0.02(+0.02%)
Oct 26, 2016 75.19 75.20 75.17 75.18 583,593 -0.03(-0.04%)
Oct 25, 2016 75.20 75.22 75.18 75.21 4,247,334 +0.00(+0.00%)
Oct 24, 2016 75.22 75.23 75.19 75.21 657,694 -0.03(-0.04%)
Oct 21, 2016 75.23 75.24 75.21 75.23 1,176,160 +0.02(+0.02%)
Oct 20, 2016 75.25 75.25 75.21 75.22 2,927,503 -0.04(-0.05%)
Oct 19, 2016 75.23 75.26 75.22 75.25 726,193 +0.00(+0.00%)
Oct 18, 2016 75.22 75.25 75.19 75.25 2,333,831 +0.03(+0.04%)
Oct 17, 2016 75.21 75.23 75.20 75.22 4,357,962 +0.06(+0.08%)
Oct 14, 2016 75.18 75.21 75.16 75.16 1,671,964 -0.02(-0.02%)
Oct 13, 2016 75.17 75.20 75.15 75.18 5,783,701 +0.03(+0.04%)
Oct 12, 2016 75.14 75.15 75.12 75.15 1,480,046 +0.00(+0.00%)
Oct 11, 2016 75.14 75.16 75.14 75.15 1,421,393 -0.01(-0.01%)
Oct 10, 2016 75.17 75.18 75.14 75.16 1,043,088 -0.04(-0.05%)
Oct 07, 2016 75.19 75.22 75.17 75.20 913,307 +0.03(+0.04%)
Oct 06, 2016 75.17 75.22 75.16 75.17 767,048 +0.00(+0.00%)
Oct 05, 2016 75.24 75.24 75.17 75.17 1,855,950 -0.04(-0.06%)
Oct 04, 2016 75.25 75.25 75.21 75.22 1,053,357 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.