Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	72.41	72.42	72.37	72.39	1,323,151	-0.01(-0.01%)
Jan 28, 2011	72.35	72.43	72.34	72.39	788,124	+0.03(+0.05%)
Jan 27, 2011	72.34	72.37	72.32	72.36	1,065,953	+0.05(+0.07%)
Jan 26, 2011	72.29	72.32	72.27	72.31	1,312,795	-0.02(-0.02%)
Jan 25, 2011	72.27	72.34	72.26	72.33	1,890,134	+0.05(+0.07%)
Jan 24, 2011	72.26	72.29	72.26	72.27	733,944	-0.01(-0.01%)
Jan 21, 2011	72.26	72.29	72.26	72.28	538,460	+0.02(+0.02%)
Jan 20, 2011	72.33	72.33	72.26	72.27	908,009	-0.08(-0.11%)
Jan 19, 2011	72.33	72.35	72.32	72.34	1,684,751	+0.03(+0.05%)
Jan 18, 2011	72.31	72.34	72.29	72.31	804,113	-0.02(-0.02%)
Jan 14, 2011	72.34	72.37	72.32	72.33	977,950	+0.00(+0.00%)
Jan 13, 2011	72.30	72.33	72.27	72.33	796,700	+0.03(+0.04%)
Jan 12, 2011	72.27	72.31	72.25	72.30	816,808	+0.00(+0.00%)
Jan 11, 2011	72.35	72.35	72.29	72.30	1,231,842	-0.04(-0.06%)
Jan 10, 2011	72.31	72.35	72.31	72.34	1,397,314	+0.04(+0.05%)
Jan 07, 2011	72.26	72.33	72.25	72.31	920,218	+0.10(+0.14%)
Jan 06, 2011	72.16	72.22	72.14	72.20	1,959,243	+0.08(+0.11%)
Jan 05, 2011	72.15	72.18	72.11	72.13	1,482,498	-0.13(-0.18%)
Jan 04, 2011	72.27	72.32	72.24	72.26	2,349,414	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.