Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	72.64	72.64	72.59	72.61	1,319,057	-0.01(-0.01%)
Jan 28, 2011	72.58	72.65	72.57	72.62	785,686	+0.03(+0.05%)
Jan 27, 2011	72.57	72.59	72.54	72.58	1,062,654	+0.05(+0.07%)
Jan 26, 2011	72.52	72.54	72.49	72.53	1,308,732	-0.02(-0.02%)
Jan 25, 2011	72.50	72.57	72.48	72.55	1,884,285	+0.05(+0.07%)
Jan 24, 2011	72.48	72.52	72.48	72.50	731,673	-0.01(-0.01%)
Jan 21, 2011	72.48	72.52	72.48	72.51	536,794	+0.02(+0.02%)
Jan 20, 2011	72.55	72.55	72.48	72.49	905,199	-0.08(-0.11%)
Jan 19, 2011	72.55	72.58	72.54	72.57	1,679,538	+0.03(+0.05%)
Jan 18, 2011	72.53	72.57	72.52	72.53	801,624	-0.02(-0.02%)
Jan 14, 2011	72.57	72.59	72.54	72.55	974,923	+0.00(+0.00%)
Jan 13, 2011	72.52	72.56	72.50	72.55	794,235	+0.03(+0.04%)
Jan 12, 2011	72.49	72.53	72.47	72.52	814,280	+0.00(+0.00%)
Jan 11, 2011	72.58	72.58	72.52	72.52	1,228,030	-0.04(-0.06%)
Jan 10, 2011	72.53	72.58	72.53	72.57	1,392,990	+0.04(+0.05%)
Jan 07, 2011	72.48	72.55	72.47	72.53	917,371	+0.10(+0.14%)
Jan 06, 2011	72.39	72.45	72.37	72.43	1,953,180	+0.08(+0.11%)
Jan 05, 2011	72.38	72.40	72.33	72.35	1,477,911	-0.13(-0.18%)
Jan 04, 2011	72.50	72.54	72.46	72.48	2,342,144	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.