Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 71.25 71.28 71.12 71.18 1,063,107 +0.07(+0.10%)
Jan 30, 2008 71.06 71.12 70.93 71.12 3,550,453 +0.05(+0.07%)
Jan 29, 2008 71.01 71.07 70.97 71.06 1,023,383 -0.03(-0.05%)
Jan 28, 2008 71.12 71.17 71.06 71.10 804,874 -0.04(-0.06%)
Jan 25, 2008 70.85 71.17 70.84 71.14 1,503,790 +0.19(+0.26%)
Jan 24, 2008 71.18 71.18 70.95 70.95 1,228,971 -0.22(-0.31%)
Jan 23, 2008 71.55 71.55 71.16 71.18 2,237,117 -0.03(-0.05%)
Jan 22, 2008 71.98 71.98 71.08 71.21 2,811,455 +0.30(+0.42%)
Jan 21, 2008 70.83 70.96 70.80 70.91 0 +0.00(+0.00%)
Jan 18, 2008 70.83 70.96 70.80 70.91 1,102,224 +0.06(+0.08%)
Jan 17, 2008 70.69 70.87 70.66 70.85 1,211,402 +0.12(+0.17%)
Jan 16, 2008 70.72 70.76 70.63 70.73 1,133,451 +0.06(+0.08%)
Jan 15, 2008 70.66 70.67 70.58 70.67 1,699,902 +0.06(+0.08%)
Jan 14, 2008 70.58 70.61 70.54 70.61 1,493,321 +0.03(+0.04%)
Jan 11, 2008 70.43 70.60 70.43 70.59 575,212 +0.20(+0.28%)
Jan 10, 2008 70.41 70.49 70.37 70.39 1,170,975 +0.00(+0.00%)
Jan 09, 2008 70.47 70.49 70.38 70.39 3,040,699 -0.03(-0.05%)
Jan 08, 2008 70.32 70.43 70.26 70.43 1,355,034 +0.10(+0.15%)
Jan 07, 2008 70.36 70.38 70.29 70.32 1,076,735 -0.04(-0.06%)
Jan 04, 2008 70.42 70.43 70.33 70.37 1,038,298 +0.10(+0.15%)
Jan 03, 2008 70.23 70.29 70.14 70.26 479,240 +0.11(+0.16%)
Jan 02, 2008 70.09 70.24 70.00 70.15 1,726,598 +0.13(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.