Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.300 +0.080 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 7.270 7.300 7.270 7.300 12,120 +0.08(+1.11%)
May 02, 2024 7.210 7.230 7.191 7.220 25,197 +0.05(+0.70%)
May 01, 2024 7.170 7.190 7.140 7.170 48,818 +0.03(+0.35%)
Apr 30, 2024 7.140 7.159 7.120 7.145 37,319 +0.00(+0.07%)
Apr 29, 2024 7.140 7.145 7.100 7.140 39,982 +0.04(+0.56%)
Apr 26, 2024 7.090 7.115 7.067 7.100 13,647 -0.01(-0.14%)
Apr 25, 2024 7.170 7.170 7.090 7.110 27,089 -0.05(-0.77%)
Apr 24, 2024 7.220 7.220 7.160 7.165 19,999 +0.01(+0.21%)
Apr 23, 2024 7.130 7.180 7.130 7.150 21,132 +0.01(+0.14%)
Apr 22, 2024 7.130 7.150 7.128 7.140 14,372 -0.02(-0.28%)
Apr 19, 2024 7.210 7.210 7.120 7.160 28,115 +0.01(+0.14%)
Apr 18, 2024 7.230 7.230 7.150 7.150 14,017 -0.04(-0.56%)
Apr 17, 2024 7.260 7.260 7.140 7.190 45,794 +0.05(+0.74%)
Apr 16, 2024 7.120 7.170 7.120 7.137 23,921 +0.05(+0.66%)
Apr 15, 2024 7.080 7.130 7.070 7.090 40,141 -0.05(-0.70%)
Apr 12, 2024 7.130 7.170 7.130 7.140 2,481 +0.01(+0.14%)
Apr 11, 2024 7.180 7.180 7.120 7.130 12,729 -0.02(-0.28%)
Apr 10, 2024 7.200 7.205 7.140 7.150 24,965 -0.06(-0.84%)
Apr 09, 2024 7.181 7.211 7.181 7.210 12,459 +0.02(+0.28%)
Apr 08, 2024 7.250 7.250 7.191 7.191 19,652 -0.03(-0.41%)
Apr 05, 2024 7.240 7.240 7.181 7.220 14,006 +0.00(+0.00%)
Apr 04, 2024 7.260 7.285 7.201 7.220 60,889 -0.04(-0.55%)
Apr 03, 2024 7.330 7.330 7.220 7.260 70,561 -0.06(-0.88%)
Apr 02, 2024 7.360 7.360 7.315 7.325 31,460 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.