Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.211	7.211	7.089	7.126	25,793	-0.02(-0.26%)
Feb 27, 2023	7.164	7.183	7.107	7.145	24,036	+0.07(+0.93%)
Feb 24, 2023	7.211	7.211	7.051	7.079	118,984	-0.15(-2.08%)
Feb 23, 2023	7.296	7.343	7.230	7.230	48,177	-0.09(-1.29%)
Feb 22, 2023	7.390	7.390	7.277	7.324	20,770	-0.02(-0.26%)
Feb 21, 2023	7.258	7.390	7.258	7.343	37,474	-0.10(-1.39%)
Feb 17, 2023	7.484	7.493	7.437	7.446	16,294	-0.04(-0.50%)
Feb 16, 2023	7.540	7.540	7.484	7.484	9,571	-0.08(-1.12%)
Feb 15, 2023	7.606	7.616	7.550	7.569	5,637	-0.04(-0.50%)
Feb 14, 2023	7.625	7.639	7.578	7.606	14,254	-0.04(-0.49%)
Feb 13, 2023	7.653	7.663	7.616	7.644	14,471	-0.02(-0.25%)
Feb 10, 2023	7.682	7.691	7.644	7.663	8,627	-0.02(-0.25%)
Feb 09, 2023	7.701	7.738	7.673	7.682	14,940	+0.00(+0.00%)
Feb 08, 2023	7.710	7.776	7.682	7.682	30,447	-0.08(-0.97%)
Feb 07, 2023	7.748	7.757	7.691	7.757	14,769	+0.02(+0.24%)
Feb 06, 2023	7.813	7.813	7.735	7.738	42,079	-0.04(-0.48%)
Feb 03, 2023	7.879	7.879	7.748	7.776	59,575	-0.14(-1.78%)
Feb 02, 2023	7.842	7.954	7.813	7.917	39,566	+0.14(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.