Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.345 -0.054 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.910 5.988 5.910 5.939 36,981 +0.01(+0.16%)
Oct 30, 2023 5.891 5.954 5.881 5.929 46,061 +0.04(+0.66%)
Oct 27, 2023 5.881 5.910 5.863 5.891 18,907 -0.03(-0.49%)
Oct 26, 2023 5.891 5.920 5.871 5.920 20,542 +0.02(+0.33%)
Oct 25, 2023 5.929 5.929 5.900 5.900 10,608 -0.08(-1.30%)
Oct 24, 2023 5.997 6.017 5.939 5.978 20,772 +0.01(+0.16%)
Oct 23, 2023 5.988 5.988 5.945 5.968 5,171 +0.01(+0.16%)
Oct 20, 2023 5.949 5.988 5.939 5.959 39,379 +0.00(+0.00%)
Oct 19, 2023 5.949 5.988 5.929 5.959 60,353 -0.02(-0.33%)
Oct 18, 2023 6.036 6.036 5.968 5.978 16,648 -0.08(-1.28%)
Oct 17, 2023 6.104 6.104 6.027 6.056 44,287 -0.07(-1.11%)
Oct 16, 2023 6.153 6.182 6.095 6.124 63,750 -0.09(-1.41%)
Oct 13, 2023 6.250 6.250 6.182 6.211 22,481 +0.02(+0.31%)
Oct 12, 2023 6.231 6.240 6.182 6.192 20,671 -0.02(-0.31%)
Oct 11, 2023 6.202 6.231 6.182 6.211 26,355 +0.06(+0.94%)
Oct 10, 2023 6.105 6.173 6.095 6.154 20,195 +0.03(+0.48%)
Oct 09, 2023 6.095 6.134 6.037 6.124 27,634 +0.03(+0.48%)
Oct 06, 2023 6.066 6.134 6.050 6.095 23,151 -0.03(-0.47%)
Oct 05, 2023 6.144 6.144 6.095 6.124 19,492 -0.02(-0.31%)
Oct 04, 2023 6.153 6.183 6.115 6.144 22,591 +0.01(+0.16%)
Oct 03, 2023 6.183 6.192 6.115 6.134 40,128 -0.05(-0.78%)
Oct 02, 2023 6.231 6.249 6.173 6.183 33,190 -0.03(-0.47%)
Sep 29, 2023 6.212 6.279 6.202 6.212 36,754 -0.02(-0.31%)
Sep 28, 2023 6.270 6.299 6.212 6.231 19,909 -0.04(-0.62%)
Sep 27, 2023 6.308 6.357 6.260 6.270 20,750 -0.05(-0.77%)
Sep 26, 2023 6.386 6.415 6.299 6.318 22,402 -0.06(-0.91%)
Sep 25, 2023 6.463 6.473 6.357 6.376 52,400 -0.14(-2.08%)
Sep 22, 2023 6.599 6.599 6.502 6.511 26,472 -0.05(-0.74%)
Sep 21, 2023 6.628 6.628 6.540 6.560 25,522 -0.08(-1.17%)
Sep 20, 2023 6.695 6.705 6.637 6.637 27,388 +0.00(+0.00%)
Sep 19, 2023 6.686 6.686 6.637 6.637 16,830 -0.07(-1.01%)
Sep 18, 2023 6.724 6.724 6.637 6.705 51,780 +0.00(+0.00%)
Sep 15, 2023 6.715 6.724 6.705 6.705 7,727 -0.01(-0.14%)
Sep 14, 2023 6.715 6.753 6.700 6.715 34,578 -0.06(-0.86%)
Sep 13, 2023 6.686 6.782 6.686 6.773 36,504 +0.02(+0.25%)
Sep 12, 2023 6.782 6.792 6.753 6.756 22,165 -0.04(-0.53%)
Sep 11, 2023 6.821 6.850 6.782 6.792 17,716 -0.03(-0.43%)
Sep 08, 2023 6.860 6.917 6.821 6.821 20,980 -0.05(-0.71%)
Sep 07, 2023 6.928 6.947 6.870 6.870 18,184 -0.09(-1.25%)
Sep 06, 2023 7.005 7.005 6.957 6.957 15,675 -0.06(-0.82%)
Sep 05, 2023 6.995 7.034 6.976 7.014 25,443 -0.02(-0.27%)
Sep 01, 2023 7.111 7.111 7.024 7.034 16,300 -0.01(-0.14%)
Aug 31, 2023 7.034 7.101 7.014 7.043 25,605 +0.04(+0.55%)
Aug 30, 2023 7.014 7.024 6.976 7.005 13,917 +0.04(+0.55%)
Aug 29, 2023 6.986 6.995 6.831 6.966 33,765 +0.00(+0.00%)
Aug 28, 2023 6.976 7.005 6.947 6.966 19,307 -0.01(-0.14%)
Aug 25, 2023 7.005 7.005 6.957 6.976 17,805 +0.01(+0.14%)
Aug 24, 2023 7.005 7.005 6.937 6.966 14,875 -0.02(-0.28%)
Aug 23, 2023 6.995 7.001 6.812 6.986 41,019 +0.01(+0.14%)
Aug 22, 2023 7.034 7.042 6.966 6.976 17,498 +0.00(+0.00%)
Aug 21, 2023 7.072 7.072 6.918 6.976 38,176 -0.08(-1.09%)
Aug 18, 2023 7.005 7.053 6.966 7.053 29,124 +0.07(+0.97%)
Aug 17, 2023 7.034 7.043 6.976 6.986 16,463 -0.05(-0.68%)
Aug 16, 2023 7.092 7.092 7.005 7.034 13,953 -0.06(-0.82%)
Aug 15, 2023 7.082 7.111 7.072 7.092 27,108 +0.01(+0.14%)
Aug 14, 2023 7.082 7.092 7.053 7.082 28,410 +0.01(+0.14%)
Aug 11, 2023 7.092 7.092 7.043 7.072 19,531 -0.01(-0.14%)
Aug 10, 2023 7.111 7.159 7.067 7.082 54,216 -0.02(-0.28%)
Aug 09, 2023 7.102 7.155 7.102 7.102 8,891 -0.02(-0.27%)
Aug 08, 2023 7.150 7.150 7.111 7.121 16,342 -0.01(-0.13%)
Aug 07, 2023 7.198 7.198 7.126 7.130 20,763 -0.04(-0.54%)
Aug 04, 2023 7.178 7.188 7.102 7.169 44,562 +0.01(+0.13%)
Aug 03, 2023 7.198 7.198 7.150 7.159 44,689 -0.06(-0.80%)
Aug 02, 2023 7.255 7.274 7.207 7.217 34,096 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.